IR情報

2019/11/28~2020/04/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/3016:00 2020年12月期第1四半期決算短信〔日本基準〕(連結)
04/27304304296297+1.71%4,40024億6510万+4.21%
04/24310310291292+0.69%11,80024億2360万+3.18%
04/23281291281290+3.2%11,10024億700万+3.2%
04/22291307270281-4.1%19,90023億3230万+0.36%
04/21310312291293-6.09%14,30024億3190万+5.02%
04/20315315312312+0.32%4,40025億8960万+12.64%
04/17312318311311+0.32%11,10025億8130万+13.5%
04/16303311303310-0.32%11,30025億7300万+13.97%
04/1516:00 当社取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
04/15296311296311+5.42%22,80025億8130万+14.34%
04/14290298290295+1.72%12,30024億4850万+8.06%
04/13291295287290+0.35%9,60024億700万+5.84%
04/10295298286289-3.67%14,10023億9870万+4.71%
04/09274347269300+11.11%201,60024億9000万+7.14%
04/08264272263270+4.65%6,90022億4100万-4.26%
04/07268274257258-1.15%12,30021億4140万-10.1%
04/06254261251261-0.38%9,10021億6630万-10.31%
04/03271271259262-2.6%13,70021億7460万-11.19%
04/02262276262269-0.37%10,00022億3270万-10.33%
04/01271280270270-2.17%5,90022億4100万-11.76%
03/31284285275276+1.1%9,90022億9080万-11.25%
03/30263274263273-1.8%16,00022億6590万-13.88%
03/27283283275278+1.46%12,70023億740万-13.93%
03/26284285270274-4.86%25,80022億7420万-16.72%
03/25289290275288+8.68%26,10023億9040万-14.03%
03/24250267250265+4.33%21,60021億9950万-22.29%
03/23241256235254+2.83%13,60021億820万-26.8%
03/19260260241247-3.52%20,30020億5010万-30.81%
03/18259272250256-1.16%16,90021億2480万-30.05%
03/17234262232259+7.92%26,40021億4970万-31.12%
03/16231253231240+0.42%60,10019億9200万-37.66%
03/13248251229239-12.13%52,70019億8370万-39.65%
03/12294302271272-13.1%37,00022億5760万-33%
03/11327335311313-5.72%15,50025億9790万-24.58%
03/10318332306332+3.75%76,70027億5560万-21.33%
03/09346346320320-7.51%66,10026億5600万-25.23%
03/06370370346346-5.72%15,90028億7180万-20.46%
03/05380380364367-0.54%8,80030億4610万-16.78%
03/04364376364369-2.89%10,50030億6270万-17.45%
03/03397397357380+1.88%29,00031億5400万-15.93%
03/02391391366373+8.43%39,30030億9590万-18.38%
02/28381384337344-14%122,20028億5520万-25.7%
02/27405407381400-1.23%46,50033億2000万-14.89%
02/26400412392405-0.25%54,80033億6150万-14.74%
02/25401414397406-4.47%59,20033億6980万-15.42%
02/21417427417425+1.92%24,30035億2750万-12.37%
02/20432436417417-2.57%31,90034億6110万-14.72%
02/19421432421428+1.42%32,70035億5240万-13.36%
02/18442448422422-3.87%30,50035億260万-15.09%
02/17424448424439+1.62%43,30036億4370万-12.38%
02/14475477425432-10.74%110,00035億8560万-14.12%
02/1316:00 2019年12月期決算短信〔日本基準〕(連結)
02/13491493480484-1.43%26,40040億1720万-4.35%
02/12488497486491+0.82%14,30040億7530万-3.16%
02/10493507487487-1.02%17,30040億4210万-4.13%
02/07503506492492-2.77%16,20040億8360万-3.34%
02/06510513496506+0.2%22,80041億9980万-0.98%
02/05498512498505+2.02%19,60041億9150万-1.17%
02/04480512476495+2.06%30,30041億850万-3.32%
02/03477491473485-1.62%30,10040億2550万-5.46%
01/31483498480493+1.86%22,60040億9190万-4.27%
01/30500507472484-3.39%64,80040億1720万-6.56%
01/29508509500501-1.38%16,00041億5830万-3.65%
01/28495515495508+1.6%12,30042億1640万-2.5%
01/2716:00 剰余金の配当に関するお知らせ
01/27486520485500-0.79%51,50041億5000万-4.21%
01/24510511500504-1.18%39,00041億8320万-3.63%
01/23522525504510-2.3%46,30042億3300万-2.86%
01/22526531522522-0.76%21,00043億3260万-0.95%
01/21537537526526-2.05%32,50043億6580万-0.75%
01/20540547522537-0.56%80,10044億5710万+0.56%
01/17528547527540+2.27%104,20044億8200万+0.37%
01/1616:00 連結子会社における固定資産の譲渡及び特別利益の発生に関するお知らせ
01/16531531525528-0.19%23,30043億8240万-2.4%
01/15515531515529+3.52%75,00043億9070万-2.58%
01/14508521508511+0.59%41,20042億4130万-6.41%
01/10503509502508+1.2%33,40042億1640万-7.13%
01/09507510500502+0.6%35,10041億6660万-8.23%
01/08517517493499-3.67%97,60041億4170万-9.11%
01/07507524500518+2.17%73,10042億9940万-5.82%
01/06511518507507-2.87%37,10045億1230万-7.31%
2019
12/30518527510522-0.19%40,10046億4580万-4.22%
12/275165275155230%63,90046億5470万-3.51%
12/26521540521523-0.19%125,20046億5470万-3.15%
12/25531542522524-1.32%82,00046億6360万-2.6%
12/245275465235310%80,30047億2590万-0.75%
12/23551562530531-6.51%142,30047億2590万-0.19%
12/20529580529568+7.58%183,40050億5520万+7.37%
12/19533539528528+0.96%58,40046億9920万+0.96%
12/18535536516523-2.97%95,80046億5470万+0.77%
12/17531546531539+2.86%76,70047億9710万+4.66%
12/16552554523524-5.92%141,90046億6360万+2.54%
12/13555567551557-0.54%97,80049億5730万+9.86%
12/12581590547560-6.67%285,70049億8400万+11.78%
12/1116:00 自己株式の取得状況及び取得終了に関するお知らせ
12/11615617592600-3.23%155,00053億4000万+20.97%
12/10623635620620-1.12%135,50055億1800万+26.79%
12/09653663623627+0.64%426,90055億8030万+30.08%
12/06565635565623+9.68%698,90055億4470万+31.43%
12/05634646566568-8.97%824,40050億5520万+21.63%
12/0416:00 自己株式の取得状況に関するお知らせ
12/04516624515624+19.08%1,607,00055億5360万+34.77%
12/03516525508524+0.77%107,20046億6360万+14.66%
12/02521528516520-1.89%187,60046億2800万+14.04%
11/29519537512530+0.95%606,30047億1700万+16.74%
11/28504529482525+16.15%1,839,60046億7250万+16.15%
11/2716:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
11/2516:00 配当予想の修正に関するお知らせ