IR情報

2020/01/22~2020/06/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/18322322314319+1.59%4,20026億4770万-1.54%
06/17314322313314-0.63%6,50026億620万-3.09%
06/16316323310316+2.6%15,20026億2280万-2.47%
06/15326331301308-7.23%38,60025億5640万-4.64%
06/12328336327332-3.49%19,30027億5560万+2.79%
06/11353353340344-2.82%14,40028億5520万+7.17%
06/10353354342354+1.43%11,70029億3820万+10.97%
06/09347356346349+0.87%8,60028億9670万+10.09%
06/08363365346346+2.06%24,50028億7180万+9.84%
06/05331339327339+0.89%14,30028億1370万+8.31%
06/04350350321336-3.17%33,50027億8880万+7.69%
06/03361362345347-3.61%22,20028億8010万+11.94%
06/023683783583600%36,30029億8800万+16.88%
06/01335360332360+8.76%40,10029億8800万+18.42%
05/29327344323331+3.76%40,10027億4730万+9.6%
05/28320333314319+1.59%33,20026億4770万+5.98%
05/27305319304314+2.95%22,00026億620万+4.32%
05/26307307301305+0.33%9,70025億3150万+1.33%
05/25305307304304+1.33%3,90025億2320万+1%
05/22303308300300-2.28%11,20024億9000万0%
05/21302307300307+1.99%13,90025億4810万+2.33%
05/20300304287301+1.35%16,70024億9830万+0.67%
05/19308308293297-1%14,80024億6510万-0.67%
05/1816:30 当社取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
05/18300307299300-0.66%4,50024億9000万+0.67%
05/15309310301302-2.27%7,30025億660万+1.68%
05/14301322300309+0.32%53,50025億6470万+4.75%
05/13293308293308+3.36%6,70025億5640万+5.12%
05/12302302295298-1%8,60024億7340万+2.41%
05/11298302292301+3.79%11,00024億9830万+3.79%
05/08294299290290-1.02%16,50024億700万+0.35%
05/07293297290293-2.66%15,20024億3190万+1.38%
05/01311311292301-4.75%23,40024億9830万+4.51%
04/3016:00 2020年12月期第1四半期決算短信〔日本基準〕(連結)
04/30303316302316+6.76%17,30026億2280万+10.1%
04/28293300293296-0.34%4,50024億5680万+3.5%
04/27304304296297+1.71%4,40024億6510万+4.21%
04/24310310291292+0.69%11,80024億2360万+3.18%
04/23281291281290+3.2%11,10024億700万+3.2%
04/22291307270281-4.1%19,90023億3230万+0.36%
04/21310312291293-6.09%14,30024億3190万+5.02%
04/20315315312312+0.32%4,40025億8960万+12.64%
04/17312318311311+0.32%11,10025億8130万+13.5%
04/16303311303310-0.32%11,30025億7300万+13.97%
04/1516:00 当社取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
04/15296311296311+5.42%22,80025億8130万+14.34%
04/14290298290295+1.72%12,30024億4850万+8.06%
04/13291295287290+0.35%9,60024億700万+5.84%
04/10295298286289-3.67%14,10023億9870万+4.71%
04/09274347269300+11.11%201,60024億9000万+7.14%
04/08264272263270+4.65%6,90022億4100万-4.26%
04/07268274257258-1.15%12,30021億4140万-10.1%
04/06254261251261-0.38%9,10021億6630万-10.31%
04/03271271259262-2.6%13,70021億7460万-11.19%
04/02262276262269-0.37%10,00022億3270万-10.33%
04/01271280270270-2.17%5,90022億4100万-11.76%
03/31284285275276+1.1%9,90022億9080万-11.25%
03/30263274263273-1.8%16,00022億6590万-13.88%
03/27283283275278+1.46%12,70023億740万-13.93%
03/26284285270274-4.86%25,80022億7420万-16.72%
03/25289290275288+8.68%26,10023億9040万-14.03%
03/24250267250265+4.33%21,60021億9950万-22.29%
03/23241256235254+2.83%13,60021億820万-26.8%
03/19260260241247-3.52%20,30020億5010万-30.81%
03/18259272250256-1.16%16,90021億2480万-30.05%
03/17234262232259+7.92%26,40021億4970万-31.12%
03/16231253231240+0.42%60,10019億9200万-37.66%
03/13248251229239-12.13%52,70019億8370万-39.65%
03/12294302271272-13.1%37,00022億5760万-33%
03/11327335311313-5.72%15,50025億9790万-24.58%
03/10318332306332+3.75%76,70027億5560万-21.33%
03/09346346320320-7.51%66,10026億5600万-25.23%
03/06370370346346-5.72%15,90028億7180万-20.46%
03/05380380364367-0.54%8,80030億4610万-16.78%
03/04364376364369-2.89%10,50030億6270万-17.45%
03/03397397357380+1.88%29,00031億5400万-15.93%
03/02391391366373+8.43%39,30030億9590万-18.38%
02/28381384337344-14%122,20028億5520万-25.7%
02/27405407381400-1.23%46,50033億2000万-14.89%
02/26400412392405-0.25%54,80033億6150万-14.74%
02/25401414397406-4.47%59,20033億6980万-15.42%
02/21417427417425+1.92%24,30035億2750万-12.37%
02/20432436417417-2.57%31,90034億6110万-14.72%
02/19421432421428+1.42%32,70035億5240万-13.36%
02/18442448422422-3.87%30,50035億260万-15.09%
02/17424448424439+1.62%43,30036億4370万-12.38%
02/14475477425432-10.74%110,00035億8560万-14.12%
02/1316:00 2019年12月期決算短信〔日本基準〕(連結)
02/13491493480484-1.43%26,40040億1720万-4.35%
02/12488497486491+0.82%14,30040億7530万-3.16%
02/10493507487487-1.02%17,30040億4210万-4.13%
02/07503506492492-2.77%16,20040億8360万-3.34%
02/06510513496506+0.2%22,80041億9980万-0.98%
02/05498512498505+2.02%19,60041億9150万-1.17%
02/04480512476495+2.06%30,30041億850万-3.32%
02/03477491473485-1.62%30,10040億2550万-5.46%
01/31483498480493+1.86%22,60040億9190万-4.27%
01/30500507472484-3.39%64,80040億1720万-6.56%
01/29508509500501-1.38%16,00041億5830万-3.65%
01/28495515495508+1.6%12,30042億1640万-2.5%
01/2716:00 剰余金の配当に関するお知らせ
01/27486520485500-0.79%51,50041億5000万-4.21%
01/24510511500504-1.18%39,00041億8320万-3.63%
01/23522525504510-2.3%46,30042億3300万-2.86%
01/22526531522522-0.76%21,00043億3260万-0.95%
01/1616:00 連結子会社における固定資産の譲渡及び特別利益の発生に関するお知らせ