株価チャート

2011/02/03～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→100
2011
06/30142147140143+0.78%15,10021億3840万+2.14%15.741.56
06/29140145140142-0.21%8,200-+1.36%--
06/28145147137142-5.14%24,200-+2.3%--
06/27149150146150-0.66%12,200-+7.84%--
06/24147151141151+2.65%26,700-+9.35%--
06/23146148141147-1.01%9,500-+6.52%--
06/22140151139149+6.91%35,400-+8.39%--
06/21145145139139-2.87%16,900-+1.39%--
06/20143145137143+0.07%10,600-+4.38%--
06/17145145139143+2.07%39,900-+4.31%--
06/16142146140140-0.71%25,400-+2.19%--
06/15140141134141+1.66%17,500-+2.92%--
06/14136139136139+2.14%6,300-+1.24%--
06/13133136133136+2.18%4,700--0.88%--
06/10136136132133-2.85%13,100--3.7%--
06/09133137132137-0.87%7,900--0.87%--
06/08138138135138+1.85%7,200--0.72%--
06/07139140135136+0.07%3,700--2.52%--
06/06137137135135-0.95%6,500--2.59%--
06/03135141135137-1.65%10,800--1.65%--
06/02135141135139+1.39%6,400-+0.72%--
06/01140140137137-0.36%7,300--0.65%--
05/31139139135138+0.07%6,700--0.29%--
05/30133140131138+2.61%14,400--0.36%--
05/27132135130134+1.52%1,400--2.9%--
05/26132132130132+1.38%5,800--4.35%--
05/25134134130130-0.91%9,400--5.65%--
05/24132134128131-0.98%7,700--4.78%--
05/23135139133133-4.67%6,700--3.14%--
05/20135140134139+3.03%9,100-+1.61%--
05/19138139135135-2.81%7,300--0.66%--
05/18139140133139+0.51%13,100-+2.21%--
05/17139139134138-1.14%12,400-+2.44%--
05/16143143134140-0.07%13,800-+3.63%--
05/13145145130140-1.41%20,000-+4.48%--
05/12143143142142-2.74%5,100-+5.97%--
05/11148148142146-1.35%12,000-+9.77%--
05/10152152145148+0.68%30,300-+12.12%--
05/09150150146147-2%12,100-+12.21%--
05/06147155145150-0.66%15,200-+15.38%--
05/02144157140151+3.99%87,200-+17.05%--
04/28142158141145+10.84%191,700-+14.33%--
04/27131132129131+0.69%5,400-+3.97%--
04/26129131127130+0.85%7,800-+3.25%--
04/25128132128129-0.92%2,100-+2.38%--
04/22126130126130-1.51%41,100-+4.16%--
04/21136137132132-3.5%21,600-+5.76%--
04/20135137131137+1.78%19,700-+10.48%--
04/19135135131135+1.89%6,200-+10.33%--
04/18136136131132-2.08%4,900-+9.17%--
04/15134135128135+5.39%13,600-+10.57%--
04/14123128123128+4.49%2,900-+4.92%--
04/13122124121123+0.82%9,600--0.41%--
04/12122122122122-2.41%1,000--2.8%--
04/11124125121125-0.56%2,300--1.19%--
04/08124127121125-1.42%5,900--2.19%--
04/07119127119127+3.25%11,800--1.55%--
04/06129129122123-0.89%4,600--5.38%--
04/05133133124124-3.05%12,500--5.27%--
04/04130130126128-1.39%13,700--3.03%--
04/01127132121130+4.01%26,400--2.41%--
03/31127127121125+2.21%16,000--6.87%--
03/30115125115122+9.02%22,900--9.56%--
03/29112115110112-0.88%4,300--18.25%--
03/28116116110113+0.36%19,400--18.71%--
03/25114120111113-6.17%39,600--19.57%--
03/24128128119120-5.66%8,700--15.49%--
03/23124128120127+0.16%21,500--11.67%--
03/22125129123127+6.37%28,500--12.41%--
03/18110120110119+3.83%40,200--18.22%--
03/1710711598115+7.98%31,200--21.77%--
03/169610795107+18.33%68,900--28.52%--
03/151001008790-22.75%233,200--40.4%--
03/14117119117117-20.48%81,200--24.35%--
03/11150150142147-2.79%29,800--5.48%--
03/10153153151151-1.82%13,500--3.4%--
03/09158158152154-2.66%29,800--2.23%--
03/08165165158158-4.66%29,300-+0.45%--
03/07157166155165+6.3%52,900-+5.35%--
03/041571581531560%18,700--0.26%--
03/03155156150156+1.24%16,200--0.89%--
03/02155155151154-0.19%14,100--2.72%--
03/01156156153154+0.26%14,900--2.53%--
02/28154156152154+0.07%10,100--2.78%--
02/25150154150154+2.2%5,700--2.85%--
02/24151154150150-1.44%26,700--5.53%--
02/23151156151152-3.18%13,600--4.15%--
02/22157158151157-0.76%24,500--1.63%--
02/21156159156159+0.13%18,100--0.88%--
02/18157159154158+0.83%27,400--1%--
02/17159159157157+0.13%16,100--1.81%--
02/16153157152157+3.43%13,200--1.94%--
02/15150153150152-0.07%17,900--5.19%--
02/14154154150152-1.75%54,100--5.12%--
02/10157158154155-2.83%22,000--4.04%--
02/09157159155159+0.44%34,700--0.63%--
02/08158160157158-1.12%46,100--1.06%--
02/07160160158160-0.25%35,300-+0.69%--
02/04162163155161-0.74%36,600-+1.58%--
02/03165165160162-0.8%21,800-+2.34%--