時価総額

2012/10/30~2013/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,8651,8661,8221,836-0.97%2,217,3009448億5283万+0.38%18.580.51
03/281,8601,8831,8401,854-1.17%2,909,8009541億1609万+1.53%18.760.52
03/271,9001,9051,8731,876-1.26%2,533,2009654億3786万+2.85%18.990.52
03/261,9051,9201,9001,900-0.84%2,651,9009777億8888万+4.4%19.230.53
03/251,9381,9411,9151,916+0.95%2,734,5009860億2289万+5.51%19.390.53
03/221,9061,9231,8931,898-2.32%3,172,0009767億5963万+4.86%19.210.53
03/211,9001,9481,8991,943+3.9%4,832,9009999億1778万+7.59%19.670.54
03/191,8251,8961,8231,870+3.37%5,089,9009623億5011万+3.89%18.930.52
03/181,8401,8401,8071,809-2.48%3,328,4009309億5794万+0.61%18.310.5
03/151,8321,8551,8291,855+1.64%3,757,4009546億3072万+3.17%18.770.52
03/141,8241,8381,8061,825+0.27%2,968,1009391億9195万+1.56%18.470.51
03/131,8401,8441,8181,820-1.73%3,511,7009366億1882万+1.22%18.420.51
03/121,8401,8651,8371,852+1.37%5,728,9009530億8684万+3%18.740.51
03/111,8311,8351,8131,827+0.61%4,728,5009402億2120万+1.61%18.490.51
03/081,8201,8351,8061,816+0.39%8,242,5009345億6032万+1%18.380.5
03/071,8201,8321,8051,809+0.22%3,719,2009309億5794万+0.61%18.310.5
03/061,7881,8081,7881,805+1.12%3,472,7009288億9943万+0.33%18.270.5
03/051,7851,7911,7751,785+0.56%2,627,4009186億692万-0.83%18.070.5
03/041,7801,7951,7751,7750%2,562,0009134億6066万-1.55%17.960.49
03/011,7651,7801,7611,775-0.28%3,049,3009134億6066万-1.72%17.960.49
02/281,7621,7821,7551,780+2.06%3,118,7009160億3379万-1.44%18.020.49
02/271,7541,7581,7331,744-0.46%3,319,6008975億726万-3.49%17.650.48
02/261,7601,7761,7461,752-2.77%5,475,7009016億2427万-3.26%17.730.49
02/251,8191,8201,7911,802+0.5%3,337,0009273億5556万-0.66%18.240.5
02/221,7651,7961,7631,793+0.79%3,742,2009227億2393万-1.27%18.150.5
02/211,7761,7921,7761,779-0.95%2,769,2009155億1917万-2.04%18.010.49
02/201,8011,8081,7921,796+0.9%2,758,9009242億6780万-1.05%18.180.5
02/191,7721,7941,7631,780-0.56%2,376,6009160億3379万-2.04%18.020.49
02/181,7971,8081,7821,790+0.96%2,511,4009211億8005万-1.54%18.120.5
02/151,7831,7941,7451,773-1.06%3,330,2009124億3141万-2.37%17.940.49
02/141,7981,8151,7921,792-0.39%3,503,0009222億930万-1.21%18.140.5
02/131,8131,8211,7911,799-1.21%3,742,3009258億1168万-0.66%18.210.5
02/121,8451,8471,8211,821+1.45%3,906,3009371億3345万+0.61%18.430.51
02/081,8131,8401,7941,795-1.81%4,899,6009237億5318万-0.72%18.170.5
02/071,8481,8501,8231,828-1.61%4,859,9009407億3583万+1.27%18.50.51
02/061,8491,8741,8421,858+2.14%6,077,7009561億7460万+3.28%18.80.52
02/051,8211,8351,8111,819-1.62%3,168,2009361億419万+1.51%18.410.51
02/041,8491,8551,8381,849+0.65%3,424,7009515億4297万+3.64%18.710.51
02/011,8301,8501,8301,837+0.82%4,252,6009453億6746万+3.43%18.590.51
01/311,8211,8571,8001,822-0.49%5,238,1009376億4807万+2.94%18.440.51
01/301,8101,8381,7661,831+0.33%7,629,7009422億7970万+3.68%18.530.51
01/291,8301,8481,8161,825-1.24%3,689,6009391億9195万+3.75%18.470.51
01/281,8801,8841,8451,848-0.54%2,639,0009510億2834万+5.48%18.70.51
01/251,8311,8611,8221,858+4.32%4,354,1009561億7460万+6.48%18.80.52
01/241,7701,8121,7581,781-0.61%5,707,4009165億4842万+2.53%18.030.5
01/231,8301,8441,7901,792-2.87%5,142,2009222億930万+3.64%18.140.5
01/221,8531,8661,8151,845-0.11%3,929,7009494億8446万+7.27%18.670.51
01/211,8661,8691,8341,847-0.27%2,899,3009505億1371万+8.14%18.690.51
01/181,8341,8521,8241,852+3.93%5,035,7009530億8684万+9.13%18.740.51
01/171,7811,8171,7531,782+0.85%4,769,9009170億6304万+5.69%18.040.5
01/161,8211,8221,7651,767-3.71%5,582,8009093億4366万+5.43%17.880.49
01/151,8401,8421,8191,835+1.77%4,019,9009443億3821万+10.08%18.570.51
01/111,7951,8131,7901,803+2.97%4,704,1009278億7018万+8.94%18.250.5
01/101,7391,7681,7341,751+1.68%2,840,2009011億964万+6.57%17.720.49
01/091,7011,7381,6911,722+0.35%3,221,6008861億8550万+5.45%17.430.48
01/081,7581,7681,7161,716-2.28%4,970,4008830億9774万+5.8%17.370.48
01/071,7981,7981,7511,756-1.13%2,989,3009036億8277万+8.93%17.770.49
01/041,7971,7971,7621,776+3.08%3,494,0009139億7529万+10.86%17.980.49
2012
12/281,7061,7341,7041,723+2.44%3,204,700-+8.36%--
12/271,6891,7121,6821,682+0.78%3,221,200-+6.59%--
12/261,6401,6721,6361,669+2.02%2,706,500-+6.51%--
12/251,6681,6771,6281,636-0.12%3,023,000-+5.07%--
12/211,6881,7021,6301,638-3.02%5,654,600-+5.88%--
12/201,7081,7101,6631,689-1.46%5,901,900-+10.03%--
12/191,6901,7191,6831,714+2.63%5,512,900-+12.84%--
12/181,6591,6881,6561,670+1.09%3,258,500-+11.26%--
12/171,6821,6841,6481,652-0.36%3,327,600-+11.25%--
12/141,6661,6671,6331,658-0.42%6,260,000-+12.79%--
12/131,6351,6941,6261,665+4.39%6,067,600-+14.43%--
12/121,5751,5981,5651,595+2.51%3,562,200-+10.69%--
12/111,5551,5741,5521,556+0.06%2,767,500-+8.96%--
12/101,5701,5751,5531,555-1.14%2,692,700-+9.66%--
12/071,5501,5851,5491,573+0.13%4,023,900-+11.72%--
12/061,5471,5711,5341,571+2.28%4,120,800-+12.54%--
12/051,5191,5501,5151,536-0.52%3,920,200-+10.74%--
12/041,5301,5471,5221,544+0.98%4,809,600-+12.05%--
12/031,5141,5361,5041,529+1.19%3,950,700-+11.69%--
11/301,4981,5191,4771,511+1.82%4,760,100-+11.02%--
11/291,4601,4901,4551,484+2.56%3,569,300-+9.52%--
11/281,4641,4731,4421,447-2.3%2,885,700-+7.11%--
11/271,4781,4931,4671,481-0.27%3,622,700-+9.79%--
11/261,4981,5121,4851,485+0.61%3,982,600-+10.24%--
11/221,4541,4761,4441,476+3.22%4,372,100-+9.82%--
11/211,4301,4401,4201,430+1.71%4,224,300-+6.56%--
11/201,4341,4341,4001,406-1.33%3,270,700-+4.93%--
11/191,4201,4351,4111,425+2.15%4,412,900-+6.5%--
11/161,3521,3951,3461,395+4.42%5,337,100-+4.57%--
11/151,2781,3381,2781,336+4.62%4,510,400-+0.45%--
11/141,2751,2781,2621,277+0.31%2,141,100--3.84%--
11/131,2751,2761,2601,273-0.08%3,064,200--4.07%--
11/121,2741,2871,2711,274+0.08%3,095,800--4.07%--
11/091,2701,2771,2591,273-0.86%3,677,700--4.29%--
11/081,2801,2941,2741,284-1.23%3,304,000--3.53%--
11/071,3051,3091,2901,300+0.7%3,431,100--2.33%--
11/061,2851,2991,2851,291+0.23%1,964,800--3.01%--
11/051,2901,2941,2831,288-1%2,179,000--3.3%--
11/021,3111,3251,2911,301+1.09%4,477,500--2.4%--
11/011,3201,3261,2761,287-4.38%5,236,200--3.52%--
10/311,3221,3461,3111,346+3.14%3,303,500-+0.82%--
10/301,3291,3431,3041,305-1.73%2,431,100--2.39%--