時価総額

2022/06/28~2022/11/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2022
11/222,4532,4742,4402,448+0.11%2,523,3003兆7788億+4.6%13.421.09
11/212,4472,4522,4352,445+0.01%2,281,5003兆7747億+4.85%13.411.09
11/182,4612,4632,4412,445-0.24%2,586,6003兆7742億+5.15%13.411.09
11/172,4572,4782,4452,451-0.23%3,372,9003兆7835億+5.81%13.441.09
11/162,4502,4632,4362,456-0.38%4,770,0003兆7922億+6.43%13.471.1
11/152,4832,4832,4492,466-0.66%4,434,6003兆8066億+7.3%13.521.1
11/142,5182,5272,4822,482-1.05%5,661,3003兆8319億+8.29%13.611.11
11/112,4672,5142,4532,508+10.74%14,259,3003兆8725億+9.73%13.761.12
11/102,3172,3172,2642,265-2.8%4,308,0003兆4968億-0.66%12.421.01
11/092,3342,3472,3232,330-0.13%3,305,4003兆5977億+2.12%12.781.04
11/082,3212,3332,3122,333+1.52%3,192,3003兆6023億+2.34%12.81.04
11/072,2832,3082,2772,298+2.09%3,592,8003兆5483億+1.07%12.61.03
11/042,2402,2622,2222,251-0.76%4,183,5003兆4757億-0.91%12.351.01
11/022,2632,2902,2632,269-0.07%2,495,1003兆5025億-0.15%12.441.01
11/012,2642,2812,2592,270-0.12%2,394,6003兆5051億+0.01%12.451.01
10/312,2602,2782,2582,273+1.19%2,901,0003兆5092億+0.31%12.461.01
10/282,2292,2602,2162,246-0.4%7,417,5003兆4680億-0.87%12.321
10/272,2752,2812,2472,255-2.1%4,180,2003兆4819億-0.47%12.371.01
10/262,3152,3242,3012,304-0.26%2,990,4003兆5565億+1.57%12.631.03
10/252,3002,3162,2932,310+1.26%2,799,3003兆5658億+1.88%12.671.03
10/242,3002,3102,2802,281+0.91%2,808,9003兆5215億+0.62%12.511.02
10/212,2562,2752,2562,260-0.46%2,559,3003兆4896億-0.43%12.41.01
10/202,2672,2842,2592,271-0.69%2,905,5003兆5056億-0.19%12.451.01
10/192,2842,2932,2792,286+0.09%2,314,8003兆5298億+0.28%12.541.02
10/182,2932,2972,2612,284+1.11%2,862,6003兆5267億+0.06%12.531.02
10/172,2372,2622,2332,259-0.56%3,379,2003兆4881億-1.17%12.391.01
10/142,2602,2872,2572,272+2.04%5,487,9003兆5076億-0.7%12.461.01
10/132,2272,2362,2112,227-0.16%2,889,9003兆4376億-2.81%12.210.99
10/122,2212,2362,2092,230+0.65%4,557,3003兆4433億-2.82%12.231
10/112,2512,2562,2102,216-4.5%6,661,2003兆4212億-3.61%12.150.99
10/072,2952,3332,2872,320-0.76%5,083,8003兆5823億+0.67%12.721.04
10/062,3422,3512,3312,338-0.5%4,725,3003兆6095億+1.34%12.821.04
10/052,3342,3562,3282,350+1.44%5,247,9003兆6275億+1.76%12.891.05
10/042,3182,3202,2952,316+2.03%5,248,2003兆5761億+0.27%12.71.03
10/032,2032,2702,1952,270+3.06%5,280,3003兆5051億-1.93%12.451.01
09/302,2212,2432,2022,203-1.86%5,837,4003兆4011億-5.08%12.080.97
09/292,2362,2542,2072,2450%5,259,3003兆4654億-3.62%12.30.99
09/282,2072,2452,2052,245+1.17%6,657,6003兆4654億-3.95%12.30.99
09/272,2082,2352,2062,219+1.74%4,713,6003兆4253億-5.47%12.160.98
09/262,2202,2212,1792,181-3.17%4,469,7003兆3666億-7.52%11.950.96
09/222,2482,2592,2362,252-0.65%3,231,9003兆4768億-5.06%12.340.99
09/212,2722,2852,2642,267-0.69%3,306,6003兆4994億-4.88%12.421
09/202,3002,3162,2822,282-0.19%2,956,8003兆5236億-4.54%12.511.01
09/162,2932,2982,2852,287-1.65%4,835,4003兆5303億-4.68%12.531.01
09/152,3292,3392,3212,325-0.34%2,940,3003兆5895億-3.33%12.741.03
09/142,3402,3482,3282,333-3.05%4,882,2003兆6018億-3.24%12.781.03
09/132,3972,4132,3752,406+0.81%3,106,5003兆7150億-0.44%13.191.06
09/122,3992,4082,3812,387+0.97%3,022,8003兆6852億-1.45%13.081.05
09/092,3532,3732,3442,364-0.06%5,523,6003兆6497億-2.64%12.951.04
09/082,3292,3662,3202,365+2.47%3,944,7003兆6517億-2.82%12.961.04
09/072,3362,3432,3032,308-1.16%3,922,2003兆5637億-5.4%12.651.02
09/062,3282,3512,3172,335+0.3%2,476,8003兆6054億-4.56%12.81.03
09/052,3332,3392,3192,328-0.37%2,378,4003兆5946億-5.16%12.761.03
09/022,3572,3572,3312,337-0.95%3,543,9003兆6080億-5.08%12.811.03
09/012,3792,3822,3522,359-0.46%3,883,8003兆6425億-4.48%12.931.04
08/312,3532,3812,3442,370-0.77%4,722,6003兆6595億-4.31%12.991.05
08/302,3832,3922,3682,389+0.73%2,045,4003兆6878億-3.8%13.091.05
08/292,3912,3992,3652,371-2.87%3,564,9003兆6610億-4.73%12.991.05
08/262,4252,4502,4222,441+1.12%2,280,6003兆7691億-2.23%13.381.08
08/252,4062,4202,3992,414+0.5%2,197,5003兆7274億-3.47%13.231.07
08/242,4352,4362,4002,402-1.85%3,556,5003兆7089億-4.14%13.161.06
08/232,4752,4772,4452,448-1.78%2,825,4003兆7788億-2.44%13.411.08
08/222,5002,5082,4842,492-0.94%2,370,9003兆8473億-0.64%13.661.1
08/192,5332,5472,5142,516+0.31%2,944,8003兆8838億+0.31%13.791.11
08/182,5082,5222,5012,508-1.31%3,798,3003兆8720億+0.04%13.741.11
08/172,4832,5412,4832,541+2.86%4,390,8003兆9235億+1.45%13.931.12
08/162,5042,5062,4532,471+0.01%3,293,1003兆8144億-1.37%13.541.09
08/152,4392,4752,4292,470+1.05%3,640,5003兆8138億-1.5%13.541.09
08/122,5162,5172,3972,445-1.11%9,398,4003兆7742億-2.64%13.41.08
08/102,5022,5022,4642,472-0.76%3,493,8003兆8164億-1.59%13.551.09
08/092,5082,5302,4832,491-1.06%3,122,1003兆8457億-0.84%13.651.1
08/082,5172,5322,5062,518-0.75%2,602,8003兆8869億+0.23%13.81.11
08/052,5092,5372,5072,537+0.91%3,155,7003兆9163億+1.06%13.91.12
08/042,5402,5492,5022,514+0.03%3,137,4003兆8807億+0.35%13.771.11
08/032,4972,5142,4782,513+1.07%2,535,3003兆8797億+0.44%13.771.11
08/022,5062,5132,4692,486-1.79%3,466,8003兆8385億-0.51%13.621.1
08/012,5152,5402,5092,532+0.46%3,074,1003兆9085億+1.43%13.871.12
07/292,5372,5642,5122,520-0.63%3,344,7003兆8905億+1.16%13.811.11
07/282,5372,5472,5162,536+0.5%3,333,6003兆9152億+2.09%13.91.12
07/272,5052,5272,4922,523+0.01%2,546,1003兆8957億+1.91%13.831.11
07/262,5222,5352,5102,523-0.29%2,232,6003兆8952億+2.15%13.831.11
07/252,5542,5612,5202,530-1.71%3,059,4003兆9065億+2.86%13.871.12
07/222,5582,5792,5492,574+0.91%4,103,1003兆9744億+5.03%14.111.14
07/212,5432,5512,5172,551+0.46%2,976,0003兆9384億+4.46%13.981.13
07/202,5162,5392,5092,539+2.59%3,842,4003兆9204億+4.41%13.921.12
07/192,4472,4882,4432,475+1.78%2,992,5003兆8216億+2.12%13.561.09
07/152,4722,4802,4302,432-2.2%5,416,5003兆7547億+0.45%13.331.07
07/142,4612,4912,4582,487+0.4%2,388,9003兆8391億+2.71%13.631.1
07/132,4852,5272,4732,477-0.03%3,972,0003兆8236億+2.34%13.571.09
07/122,5162,5172,4602,477-1.95%3,388,8003兆8246億+2.28%13.581.09
07/112,5752,5782,5192,527-0.55%3,097,5003兆9008億+4.45%13.851.12
07/082,5442,5792,5332,541-0.13%5,191,5003兆9224億+5.29%13.921.12
07/072,5052,5482,4982,544+2.26%4,436,7003兆9276億+5.74%13.941.12
07/062,4422,4962,4372,488+0.54%4,027,8003兆8406億+3.74%13.631.1
07/052,4972,4972,4482,474-0.36%3,214,5003兆8200億+3.4%13.561.09
07/042,4672,4972,4512,483+1.02%2,890,2003兆8339億+3.95%13.611.1
07/012,4462,5152,4432,458+1.33%5,290,8003兆7953億+3.16%13.471.09
06/302,4552,4972,4162,426-0.11%6,781,5003兆7454億+2.15%13.291.07
06/292,4302,4402,4042,429-0.12%6,118,5003兆7495億+2.52%13.311.07
06/282,4382,4442,4172,432-0.05%2,999,4003兆7541億+2.91%13.321.07