IR情報

2022/07/04~2022/11/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/297,3537,3797,2967,333-1.21%1,269,8003兆7737億+3.11%
11/287,4017,4357,3597,423-0.3%866,7003兆8200億+4.7%
11/257,4767,4837,4357,445+0.13%685,1003兆8313億+5.38%
11/247,4807,5197,4247,435+1.25%1,282,5003兆8262億+5.58%
11/227,3597,4217,3217,343+0.11%841,1003兆7788億+4.62%
11/217,3417,3557,3047,335+0.01%760,5003兆7747億+4.85%
11/187,3837,3907,3237,334-0.24%862,2003兆7742億+5.15%
11/177,3727,4347,3347,352-0.23%1,124,3003兆7835億+5.8%
11/167,3507,3907,3077,369-0.38%1,590,0003兆7922億+6.44%
11/157,4507,4507,3477,397-0.66%1,478,2003兆8066億+7.3%
11/147,5547,5807,4467,446-1.05%1,887,1003兆8319億+8.29%
11/117,4007,5437,3597,525+10.74%4,753,1003兆8725億+9.71%
11/1015:00 2023年3月期第2四半期決算短信〔米国基準〕(連結)
11/106,9506,9506,7916,795-2.8%1,436,0003兆4968億-0.66%
11/097,0027,0406,9686,991-0.13%1,101,8003兆5977億+2.12%
11/086,9647,0006,9357,000+1.52%1,064,1003兆6023億+2.35%
11/076,8506,9256,8306,895+2.09%1,197,6003兆5483億+1.06%
11/046,7196,7866,6666,754-0.76%1,394,5003兆4757億-0.92%
11/026,7896,8716,7896,806-0.07%831,7003兆5025億-0.15%
11/016,7926,8446,7766,811-0.12%798,2003兆5051億+0.01%
10/316,7806,8346,7746,819+1.19%967,0003兆5092億+0.29%
10/286,6886,7796,6486,739-0.4%2,472,5003兆4680億-0.85%
10/276,8246,8426,7406,766-2.1%1,393,4003兆4819億-0.49%
10/266,9446,9726,9036,911-0.26%996,8003兆5565億+1.59%
10/256,9016,9496,8806,929+1.26%933,1003兆5658億+1.9%
10/246,9006,9316,8416,843+0.91%936,3003兆5215億+0.6%
10/216,7686,8246,7676,781-0.46%853,1003兆4896億-0.41%
10/206,8016,8516,7766,812-0.69%968,5003兆5056億-0.21%
10/196,8516,8806,8386,859+0.09%771,6003兆5298億+0.28%
10/186,8806,8916,7846,853+1.11%954,2003兆5267億+0.06%
10/176,7106,7866,6996,778-0.56%1,126,4003兆4881億-1.18%
10/146,7806,8626,7706,816+2.04%1,829,3003兆5076億-0.71%
10/136,6816,7086,6346,680-0.16%963,3003兆4376億-2.81%
10/126,6646,7076,6286,691+0.65%1,519,1003兆4433億-2.82%
10/116,7526,7676,6306,648-4.5%2,220,4003兆4212億-3.62%
10/076,8857,0006,8626,961-0.76%1,694,6003兆5823億+0.67%
10/067,0257,0546,9937,014-0.5%1,575,1003兆6095億+1.34%
10/057,0027,0696,9847,049+1.44%1,749,3003兆6275億+1.76%
10/046,9546,9616,8846,949+2.03%1,749,4003兆5761億+0.29%
10/036,6096,8116,5856,811+3.06%1,760,1003兆5051億-1.92%
09/306,6646,7306,6056,609-1.86%1,945,8003兆4011億-5.07%
09/296,7096,7616,6216,7340%1,753,1003兆4654億-3.61%
09/286,6206,7346,6156,734+1.17%2,219,2003兆4654億-3.94%
09/276,6246,7046,6196,656+1.74%1,571,2003兆4253億-5.45%
09/266,6596,6626,5366,542-3.17%1,489,9003兆3666億-7.53%
09/226,7456,7786,7086,756-0.65%1,077,3003兆4768億-5.05%
09/216,8176,8546,7936,800-0.69%1,102,2003兆4994億-4.88%
09/206,9016,9496,8476,847-0.19%985,6003兆5236億-4.56%
09/166,8806,8936,8556,860-1.65%1,611,8003兆5303億-4.67%
09/1515:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
09/156,9877,0166,9646,975-0.34%980,1003兆5895億-3.33%
09/147,0207,0436,9836,999-3.05%1,627,4003兆6018億-3.24%
09/137,1907,2407,1267,219+0.81%1,035,5003兆7150億-0.46%
09/127,1987,2257,1447,161+0.97%1,007,6003兆6852億-1.43%
09/097,0607,1187,0317,092-0.06%1,841,2003兆6497億-2.62%
09/086,9867,0996,9597,096+2.47%1,314,9003兆6517億-2.81%
09/077,0077,0296,9106,925-1.16%1,307,4003兆5637億-5.38%
09/066,9857,0526,9517,006+0.3%825,6003兆6054億-4.55%
09/057,0007,0176,9586,985-0.37%792,8003兆5946億-5.15%
09/027,0707,0716,9927,011-0.95%1,181,3003兆6080億-5.09%
09/017,1377,1467,0577,078-0.46%1,294,6003兆6425億-4.49%
08/317,0587,1447,0317,111-0.77%1,574,2003兆6595億-4.29%
08/307,1507,1777,1057,166+0.73%681,8003兆6878億-3.8%
08/297,1747,1967,0957,114-2.87%1,188,3003兆6610億-4.71%
08/267,2757,3497,2677,324+1.12%760,2003兆7691億-2.22%
08/257,2187,2607,1977,243+0.5%732,5003兆7274億-3.47%
08/247,3057,3097,2007,207-1.85%1,185,5003兆7089億-4.14%
08/237,4267,4327,3347,343-1.78%941,8003兆7788億-2.44%
08/227,5007,5257,4517,476-0.94%790,3003兆8473億-0.65%
08/197,6007,6407,5417,547+0.31%981,6003兆8838億+0.31%
08/187,5237,5667,5047,524-1.31%1,266,1003兆8720億+0.05%
08/177,4507,6247,4487,624+2.86%1,463,6003兆9235億+1.44%
08/167,5127,5177,3587,412+0.01%1,097,7003兆8144億-1.36%
08/157,3187,4257,2887,411+1.05%1,213,5003兆8138億-1.49%
08/127,5487,5507,1917,334-1.11%3,132,8003兆7742億-2.63%
08/1015:00 2023年3月期第1四半期決算短信〔米国基準〕(連結)
08/107,5057,5057,3937,416-0.76%1,164,6003兆8164億-1.61%
08/097,5247,5907,4487,473-1.06%1,040,7003兆8457億-0.85%
08/087,5507,5967,5177,553-0.75%867,6003兆8869億+0.23%
08/057,5287,6107,5207,610+0.91%1,051,9003兆9163億+1.08%
08/047,6197,6467,5077,541+0.03%1,045,8003兆8807億+0.33%
08/037,4907,5417,4357,539+1.07%845,1003兆8797億+0.44%
08/027,5187,5397,4087,459-1.79%1,155,6003兆8385億-0.49%
08/017,5447,6217,5277,595+0.46%1,024,7003兆9085億+1.42%
07/297,6107,6937,5377,560-0.63%1,114,9003兆8905億+1.18%
07/287,6107,6417,5477,608+0.5%1,111,2003兆9152億+2.09%
07/277,5157,5827,4757,570+0.01%848,7003兆8957億+1.9%
07/267,5667,6047,5297,569-0.29%744,2003兆8952億+2.16%
07/257,6637,6827,5607,591-1.71%1,019,8003兆9065億+2.85%
07/227,6757,7387,6487,723+0.91%1,367,7003兆9744億+5.05%
07/217,6287,6537,5517,653+0.46%992,0003兆9384億+4.48%
07/207,5487,6187,5287,618+2.59%1,280,8003兆9204億+4.41%
07/197,3407,4647,3297,426+1.78%997,5003兆8216億+2.1%
07/157,4177,4417,2917,296-2.2%1,805,5003兆7547億+0.47%
07/147,3847,4747,3747,460+0.4%796,3003兆8391億+2.71%
07/137,4567,5817,4187,430-0.03%1,324,0003兆8236億+2.33%
07/127,5487,5507,3807,432-1.95%1,129,6003兆8246億+2.27%
07/117,7247,7357,5577,580-0.55%1,032,5003兆9008億+4.44%
07/087,6327,7367,6007,622-0.13%1,730,5003兆9224億+5.31%
07/077,5157,6447,4937,632+2.26%1,478,9003兆9276億+5.74%
07/067,3277,4897,3107,463+0.54%1,342,6003兆8406億+3.72%
07/057,4907,4907,3437,423-0.36%1,071,5003兆8200億+3.38%
07/047,4007,4917,3547,450+1.02%963,4003兆8339億+3.95%
06/3015:00 投資単位の引下げに関する考え方及び方針等について
06/2917:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ