PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2015 |
| 03/31 | 1,450 | 1,463 | 1,426 | 1,426 | +1.5% | 14,192,400 | 2兆2010億 | +3.16% | 18.59 | 0.94 |
| 03/30 | 1,405 | 1,409 | 1,387 | 1,405 | 0% | 4,906,800 | 2兆1686億 | +1.79% | 18.32 | 0.93 |
| 03/27 | 1,403 | 1,428 | 1,381 | 1,405 | -0.85% | 8,379,900 | 2兆1686億 | +1.94% | 18.32 | 0.93 |
| 03/26 | 1,422 | 1,429 | 1,407 | 1,417 | -1.3% | 7,092,300 | 2兆1871億 | +3.03% | 18.47 | 0.93 |
| 03/25 | 1,433 | 1,448 | 1,421 | 1,435 | +0.26% | 6,358,500 | 2兆2159億 | +4.62% | 18.72 | 0.95 |
| 03/24 | 1,419 | 1,432 | 1,417 | 1,432 | +0.35% | 6,379,500 | 2兆2103億 | +4.65% | 18.67 | 0.94 |
| 03/23 | 1,424 | 1,432 | 1,412 | 1,427 | +0.66% | 5,221,500 | 2兆2025億 | +4.59% | 18.6 | 0.94 |
| 03/20 | 1,424 | 1,425 | 1,401 | 1,417 | -0.51% | 7,916,100 | 2兆1881億 | +4.22% | 18.48 | 0.93 |
| 03/19 | 1,414 | 1,430 | 1,393 | 1,425 | +1.57% | 14,282,400 | 2兆1995億 | +4.99% | 18.58 | 0.94 |
| 03/18 | 1,367 | 1,407 | 1,366 | 1,403 | +2.78% | 12,448,200 | 2兆1655億 | +3.67% | 18.29 | 0.92 |
| 03/17 | 1,370 | 1,372 | 1,364 | 1,365 | +0.22% | 5,019,300 | 2兆1068億 | +1.09% | 17.8 | 0.9 |
| 03/16 | 1,356 | 1,373 | 1,355 | 1,362 | +0.91% | 6,821,700 | 2兆1022億 | +0.94% | 17.76 | 0.9 |
| 03/13 | 1,351 | 1,355 | 1,341 | 1,349 | +0.4% | 11,918,700 | 2兆832億 | +0.1% | 17.6 | 0.89 |
| 03/12 | 1,343 | 1,347 | 1,335 | 1,344 | +0.55% | 4,881,000 | 2兆749億 | -0.22% | 17.53 | 0.89 |
| 03/11 | 1,333 | 1,347 | 1,332 | 1,337 | -0.1% | 4,563,900 | 2兆636億 | -0.69% | 17.43 | 0.88 |
| 03/10 | 1,357 | 1,361 | 1,334 | 1,338 | -0.94% | 6,573,300 | 2兆657億 | -0.45% | 17.45 | 0.88 |
| 03/09 | 1,362 | 1,363 | 1,346 | 1,351 | -1.34% | 6,978,600 | 2兆852億 | +0.57% | 17.61 | 0.89 |
| 03/06 | 1,367 | 1,373 | 1,364 | 1,369 | +0.79% | 6,538,200 | 2兆1135億 | +2.01% | 17.85 | 0.9 |
| 03/05 | 1,352 | 1,364 | 1,346 | 1,358 | +0.74% | 5,729,100 | 2兆970億 | +1.37% | 17.71 | 0.9 |
| 03/04 | 1,355 | 1,355 | 1,341 | 1,348 | -0.81% | 5,085,900 | 2兆816億 | +0.85% | 17.58 | 0.89 |
| 03/03 | 1,372 | 1,375 | 1,351 | 1,359 | -0.34% | 6,685,800 | 2兆986億 | +1.9% | 17.73 | 0.9 |
| 03/02 | 1,373 | 1,373 | 1,353 | 1,364 | -0.75% | 10,075,200 | 2兆1058億 | +2.56% | 17.79 | 0.9 |
| 02/27 | 1,378 | 1,383 | 1,370 | 1,374 | -0.02% | 7,851,900 | 2兆1218億 | +3.65% | 17.92 | 0.91 |
| 02/26 | 1,373 | 1,377 | 1,365 | 1,375 | +0.34% | 5,881,500 | 2兆1223億 | +4.06% | 17.93 | 0.91 |
| 02/25 | 1,383 | 1,392 | 1,364 | 1,370 | 0% | 8,574,900 | 2兆1151億 | +4.1% | 17.87 | 0.9 |
| 02/24 | 1,349 | 1,375 | 1,345 | 1,370 | +1.53% | 11,309,400 | 2兆1151億 | +4.42% | 17.87 | 0.9 |
| 02/23 | 1,340 | 1,349 | 1,335 | 1,349 | +1.12% | 7,558,500 | 2兆832億 | +3.24% | 17.6 | 0.89 |
| 02/20 | 1,337 | 1,341 | 1,330 | 1,334 | -0.2% | 5,213,700 | 2兆600億 | +2.4% | 17.4 | 0.88 |
| 02/19 | 1,335 | 1,341 | 1,334 | 1,337 | +0.15% | 5,755,500 | 2兆641億 | +2.93% | 17.43 | 0.88 |
| 02/18 | 1,336 | 1,343 | 1,329 | 1,335 | +0.23% | 6,399,000 | 2兆610億 | +3.09% | 17.41 | 0.88 |
| 02/17 | 1,327 | 1,337 | 1,318 | 1,332 | +0.13% | 4,019,100 | 2兆564億 | +3.1% | 17.37 | 0.88 |
| 02/16 | 1,345 | 1,346 | 1,328 | 1,330 | -0.67% | 5,154,600 | 2兆538億 | +3.29% | 17.35 | 0.88 |
| 02/13 | 1,330 | 1,344 | 1,329 | 1,339 | +0.73% | 8,412,600 | 2兆677億 | +4.23% | 17.47 | 0.88 |
| 02/12 | 1,350 | 1,351 | 1,326 | 1,330 | -0.67% | 11,530,200 | 2兆528億 | +3.88% | 17.34 | 0.88 |
| 02/10 | 1,340 | 1,346 | 1,332 | 1,339 | -0.02% | 5,609,700 | 2兆667億 | +4.91% | 17.46 | 0.88 |
| 02/09 | 1,335 | 1,342 | 1,330 | 1,339 | +0.9% | 6,817,500 | 2兆672億 | +5.27% | 17.46 | 0.88 |
| 02/06 | 1,335 | 1,338 | 1,324 | 1,327 | +0.48% | 6,754,200 | 2兆487億 | +4.65% | 17.3 | 0.87 |
| 02/05 | 1,326 | 1,336 | 1,313 | 1,321 | -0.18% | 8,004,900 | 2兆389億 | +4.32% | 17.22 | 0.87 |
| 02/04 | 1,316 | 1,326 | 1,310 | 1,323 | +2.53% | 8,430,600 | 2兆425億 | +4.75% | 17.25 | 0.87 |
| 02/03 | 1,310 | 1,318 | 1,284 | 1,290 | -1.25% | 8,540,100 | 1兆9921億 | +2.41% | 16.83 | 0.85 |
| 02/02 | 1,325 | 1,325 | 1,305 | 1,307 | -1.95% | 8,073,900 | 2兆173億 | +3.95% | 17.04 | 0.86 |
| 01/30 | 1,339 | 1,348 | 1,326 | 1,333 | +0.33% | 14,494,800 | 2兆574億 | +6.36% | 17.38 | 0.88 |
| 01/29 | 1,325 | 1,335 | 1,313 | 1,328 | +3.88% | 26,773,800 | 2兆507億 | +6.44% | 17.32 | 0.88 |
| 01/28 | 1,260 | 1,279 | 1,260 | 1,279 | +0.26% | 7,656,900 | 1兆9741億 | +2.95% | 16.67 | 0.84 |
| 01/27 | 1,269 | 1,280 | 1,265 | 1,275 | +1.19% | 8,163,600 | 1兆9689億 | +3.02% | 16.63 | 0.84 |
| 01/26 | 1,246 | 1,260 | 1,243 | 1,260 | +0.42% | 4,839,600 | 1兆9457億 | +2.05% | 16.44 | 0.83 |
| 01/23 | 1,262 | 1,263 | 1,251 | 1,255 | +0.37% | 4,583,700 | 1兆9375億 | +1.78% | 16.37 | 0.83 |
| 01/22 | 1,242 | 1,250 | 1,235 | 1,250 | +0.03% | 6,750,600 | 1兆9303億 | +1.41% | 16.3 | 0.82 |
| 01/21 | 1,260 | 1,263 | 1,238 | 1,250 | -1.7% | 7,632,600 | 1兆9298億 | +1.38% | 16.3 | 0.82 |
| 01/20 | 1,243 | 1,272 | 1,241 | 1,272 | +2.55% | 8,136,000 | 1兆9632億 | +3.05% | 16.58 | 0.84 |
| 01/19 | 1,247 | 1,249 | 1,231 | 1,240 | +0.08% | 5,480,400 | 1兆9144億 | +0.49% | 16.17 | 0.82 |
| 01/16 | 1,230 | 1,240 | 1,218 | 1,239 | -0.46% | 9,292,200 | 1兆9128億 | +0.24% | 16.16 | 0.82 |
| 01/15 | 1,237 | 1,249 | 1,232 | 1,245 | +0.16% | 7,344,600 | 1兆9216億 | +0.54% | 16.23 | 0.82 |
| 01/14 | 1,234 | 1,255 | 1,234 | 1,243 | -0.16% | 8,151,900 | 1兆9185億 | +0.22% | 16.2 | 0.82 |
| 01/13 | 1,240 | 1,246 | 1,219 | 1,245 | -0.21% | 6,447,600 | 1兆9216億 | +0.13% | 16.23 | 0.82 |
| 01/09 | 1,261 | 1,261 | 1,241 | 1,247 | +0.54% | 7,375,500 | 1兆9257億 | +0.11% | 16.27 | 0.82 |
| 01/08 | 1,234 | 1,244 | 1,229 | 1,241 | +1.58% | 6,321,000 | 1兆9154億 | -0.67% | 16.18 | 0.82 |
| 01/07 | 1,214 | 1,233 | 1,210 | 1,221 | -0.16% | 6,876,600 | 1兆8855億 | -2.45% | 15.93 | 0.8 |
| 01/06 | 1,236 | 1,238 | 1,223 | 1,223 | -2.63% | 10,352,100 | 1兆8886億 | -2.6% | 15.95 | 0.81 |
| 01/05 | 1,238 | 1,268 | 1,236 | 1,256 | +1.84% | 10,602,900 | 1兆9396億 | -0.29% | 16.38 | 0.83 |
| 2014 |
| 12/30 | 1,250 | 1,254 | 1,232 | 1,234 | -2.17% | 9,148,800 | 1兆9046億 | -2.4% | 16.08 | 0.81 |
| 12/29 | 1,257 | 1,289 | 1,242 | 1,261 | +0.34% | 23,889,900 | 1兆9468億 | -0.55% | 16.44 | 0.83 |
| 12/26 | 1,256 | 1,266 | 1,252 | 1,257 | +1.1% | 10,260,900 | 1兆9401億 | -1.13% | 16.38 | 0.83 |
| 12/25 | 1,232 | 1,245 | 1,223 | 1,243 | +1.39% | 8,732,100 | 1兆9190億 | -2.51% | 16.21 | 0.82 |
| 12/24 | 1,218 | 1,232 | 1,216 | 1,226 | +1.43% | 9,312,900 | 1兆8927億 | -4.14% | 15.98 | 0.81 |
| 12/22 | 1,217 | 1,220 | 1,199 | 1,209 | +0.39% | 9,291,900 | 1兆8660億 | -5.79% | 15.76 | 0.8 |
| 12/19 | 1,188 | 1,210 | 1,184 | 1,204 | +3.23% | 19,030,500 | 1兆8588億 | -6.59% | 15.7 | 0.79 |
| 12/18 | 1,200 | 1,201 | 1,164 | 1,166 | -1.16% | 16,240,800 | 1兆8006億 | -9.87% | 15.21 | 0.77 |
| 12/17 | 1,184 | 1,200 | 1,178 | 1,180 | -1.56% | 13,953,300 | 1兆8217億 | -9.3% | 15.38 | 0.78 |
| 12/16 | 1,200 | 1,210 | 1,194 | 1,199 | -1.88% | 9,988,800 | 1兆8505億 | -8.15% | 15.63 | 0.79 |
| 12/15 | 1,243 | 1,245 | 1,221 | 1,222 | -3.2% | 9,114,600 | 1兆8861億 | -6.46% | 15.93 | 0.8 |
| 12/12 | 1,254 | 1,274 | 1,253 | 1,262 | +0.77% | 13,713,000 | 1兆9483億 | -3.52% | 16.45 | 0.83 |
| 12/11 | 1,227 | 1,256 | 1,221 | 1,252 | -0.37% | 7,947,900 | 1兆9334億 | -4.26% | 16.33 | 0.83 |
| 12/10 | 1,266 | 1,267 | 1,241 | 1,257 | -1.36% | 9,401,100 | 1兆9406億 | -3.97% | 16.39 | 0.83 |
| 12/09 | 1,273 | 1,282 | 1,268 | 1,274 | -1.14% | 6,717,600 | 1兆9674億 | -2.57% | 16.61 | 0.84 |
| 12/08 | 1,313 | 1,313 | 1,284 | 1,289 | -1.07% | 7,939,800 | 1兆9900億 | -1.3% | 16.81 | 0.85 |
| 12/05 | 1,291 | 1,305 | 1,272 | 1,303 | +0.36% | 11,523,300 | 2兆116億 | 0% | 16.99 | 0.86 |
| 12/04 | 1,314 | 1,315 | 1,294 | 1,298 | -0.76% | 11,301,300 | 2兆44億 | -0.05% | 16.93 | 0.86 |
| 12/03 | 1,325 | 1,330 | 1,303 | 1,308 | -0.86% | 11,362,200 | 2兆199億 | +0.87% | 17.06 | 0.86 |
| 12/02 | 1,317 | 1,325 | 1,310 | 1,320 | -0.55% | 7,287,300 | 2兆374億 | +1.98% | 17.21 | 0.87 |
| 12/01 | 1,318 | 1,338 | 1,312 | 1,327 | +1.14% | 9,929,700 | 2兆487億 | +2.95% | 17.3 | 0.87 |
| 11/28 | 1,313 | 1,319 | 1,301 | 1,312 | -0.15% | 10,530,600 | 2兆255億 | +2.34% | 17.11 | 0.86 |
| 11/27 | 1,327 | 1,329 | 1,308 | 1,314 | -1.52% | 8,856,600 | 2兆286億 | +2.9% | 17.13 | 0.87 |
| 11/26 | 1,333 | 1,339 | 1,328 | 1,334 | -0.37% | 7,271,400 | 2兆600億 | +5.07% | 17.4 | 0.88 |
| 11/25 | 1,350 | 1,351 | 1,335 | 1,339 | -0.3% | 8,135,700 | 2兆677億 | +6.13% | 17.46 | 0.88 |
| 11/21 | 1,339 | 1,344 | 1,322 | 1,343 | +0.32% | 13,406,700 | 2兆739億 | +7.38% | 17.51 | 0.88 |
| 11/20 | 1,346 | 1,346 | 1,337 | 1,339 | -0.57% | 10,066,500 | 2兆672億 | +7.72% | 17.46 | 0.88 |
| 11/19 | 1,353 | 1,354 | 1,338 | 1,347 | -0.17% | 12,642,300 | 2兆790億 | +9.13% | 17.56 | 0.89 |
| 11/18 | 1,341 | 1,350 | 1,328 | 1,349 | +2.4% | 14,454,900 | 2兆826億 | +10.12% | 17.59 | 0.89 |
| 11/17 | 1,366 | 1,367 | 1,313 | 1,317 | -2.9% | 25,892,700 | 2兆338億 | +8.33% | 17.18 | 0.87 |
| 11/14 | 1,359 | 1,359 | 1,338 | 1,357 | +1.24% | 21,259,200 | 2兆945億 | +12.31% | 17.69 | 0.89 |
| 11/13 | 1,339 | 1,353 | 1,331 | 1,340 | +0.3% | 19,938,900 | 2兆687億 | +11.57% | 17.47 | 0.88 |
| 11/12 | 1,349 | 1,366 | 1,332 | 1,336 | +4.46% | 46,040,700 | 2兆626億 | +11.8% | 17.42 | 0.88 |
| 11/11 | 1,244 | 1,303 | 1,243 | 1,279 | +3.17% | 22,746,300 | 1兆9746億 | +7.66% | 16.68 | 0.84 |
| 11/10 | 1,252 | 1,253 | 1,236 | 1,240 | -1.41% | 10,457,700 | 1兆9138億 | +4.79% | 16.16 | 0.82 |
| 11/07 | 1,279 | 1,281 | 1,252 | 1,257 | -0.82% | 13,225,200 | 1兆9411億 | +6.83% | 16.39 | 0.83 |
| 11/06 | 1,273 | 1,283 | 1,257 | 1,268 | +0.08% | 23,630,700 | 1兆9571億 | +8.16% | 16.53 | 0.84 |
| 11/05 | 1,233 | 1,267 | 1,233 | 1,267 | +2.43% | 26,105,400 | 1兆9555億 | +8.63% | 16.51 | 0.83 |
| 11/04 | 1,257 | 1,274 | 1,231 | 1,237 | +0.62% | 29,858,400 | 1兆9092億 | +6.43% | 16.12 | 0.81 |
| 10/31 | 1,220 | 1,241 | 1,219 | 1,229 | +1.43% | 32,552,400 | 1兆8974億 | +6.13% | 16.02 | 0.81 |
