PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2022
03/312,5062,5232,4882,501-1.03%4,040,7003兆8607億+4.41%14.241.2
03/302,5382,5432,4972,527-0.34%3,393,0003兆9008億+5.59%14.391.21
03/292,5462,5492,5092,535+0.89%3,280,2003兆9142億+5.99%14.431.22
03/282,5272,5362,5052,513-0.54%2,624,4003兆8797億+5.06%14.311.21
03/252,5372,5452,4982,527+0.2%2,891,1003兆9008億+5.59%14.391.21
03/242,4922,5222,4592,522-0.47%3,920,1003兆8931億+5.29%14.361.21
03/232,5112,5422,4942,534+2.33%4,019,4003兆9116億+5.83%14.431.22
03/222,4672,4902,4512,476+2.43%4,065,9003兆8226億+3.43%14.11.19
03/182,4012,4262,3952,417+0.96%3,891,6003兆7320億+0.72%13.761.16
03/172,4102,4132,3852,394+2.7%4,219,8003兆6965億-0.57%13.631.15
03/162,3182,3382,3022,331+1.95%3,285,3003兆5992億-3.42%13.271.12
03/152,2762,2992,2682,287+0.19%2,236,8003兆5303億-5.59%13.021.1
03/142,2692,3132,2632,282+2.07%2,919,0003兆5236億-6.19%12.991.1
03/112,2672,2832,2172,236-2.64%4,810,8003兆4521億-8.51%12.731.07
03/102,2572,2992,2552,297+5.74%5,679,3003兆5457億-6.56%13.081.1
03/092,2032,2072,1712,172-1.57%4,745,1003兆3533億-12.03%12.371.04
03/082,2102,2522,2002,207-1.65%4,323,0003兆4068億-11.16%12.561.06
03/072,2842,3002,2292,244-5.08%5,315,1003兆4639億-10.11%12.771.08
03/042,4152,4152,3512,364-2.35%3,711,6003兆6492億-5.64%13.461.14
03/032,4152,4212,3782,421+1.24%3,600,3003兆7372億-3.67%13.781.16
03/022,3872,3992,3742,391-1.77%3,462,0003兆6914億-5.04%13.611.15
03/012,4472,4592,4292,434+0.55%2,830,5003兆7577億-3.64%13.861.17
02/282,4332,4422,4092,421-0.66%3,948,0003兆7372億-4.43%13.781.16
02/252,4222,4472,4052,437+1.64%3,587,7003兆7619億-4.11%13.871.17
02/242,4172,4442,3602,397-2.43%4,795,2003兆7011億-5.95%13.651.15
02/222,4672,4772,4382,457-2.12%3,153,3003兆7933億-4.14%13.991.18
02/212,4802,5182,4772,510-0.76%2,228,1003兆8756億-2.55%14.291.21
02/182,5092,5352,4952,530-0.58%3,203,4003兆9054億-2.18%14.41.22
02/172,5632,5652,5122,544-0.65%3,253,2003兆9281億-2.07%14.491.22
02/162,5552,5692,5392,561+1.87%2,655,3003兆9538億-1.88%14.581.23
02/152,5332,5362,4972,514-0.17%3,508,5003兆8813億-4.08%14.311.21
02/142,5572,5572,5082,518-4.57%5,584,2003兆8879億-4.46%14.341.21
02/102,7072,7072,6372,639+1.24%7,867,8004兆742億-0.34%15.021.27
02/092,5742,6372,5422,607+2.6%5,196,3004兆243億-1.89%14.841.25
02/082,5532,5712,5392,541+0.13%3,217,5003兆9224億-4.81%14.471.22
02/072,5462,5482,5062,537-0.65%3,483,6003兆9173億-5.36%14.451.22
02/042,5552,5752,5332,554-0.69%2,722,5003兆9430億-5.2%14.541.23
02/032,5742,5852,5572,572-0.91%2,884,8003兆9703億-4.96%14.641.24
02/022,5632,6122,5612,595+1.67%3,748,5004兆68億-4.44%14.781.25
02/012,5672,5982,5512,553+0.37%3,890,1003兆9410億-6.36%14.531.23
01/312,5032,5612,4602,543+1.14%4,020,6003兆9265億-7.11%14.481.22
01/282,5152,5292,4832,515+1.32%3,141,6003兆8823億-8.56%14.321.21
01/272,5852,5852,4662,482-2.88%4,469,7003兆8319億-10.14%14.131.19
01/262,5522,5812,5472,556+0.25%3,165,3003兆9456億-7.9%14.551.23
01/252,5852,6032,5232,549-1.61%4,282,8003兆9358億-8.53%14.511.22
01/242,5572,6042,5342,591-0.35%4,613,1004兆1億-7.53%14.751.24
01/212,5892,6122,5632,600-1.23%3,910,5004兆140億-7.54%14.81.25
01/202,6272,6482,5732,632+0.06%4,115,1004兆639億-6.69%14.991.26
01/192,6992,7182,6182,631-4.01%5,088,9004兆614億-7.01%14.981.26
01/182,7912,8092,7182,741-1.41%3,394,5004兆2312億-3.46%15.61.32
01/172,7822,7952,7652,780+0.19%2,029,5004兆2919億-2.25%15.831.34
01/142,8002,8132,7442,775-1.57%4,462,2004兆2837億-2.68%15.81.33
01/132,8422,8462,8122,819-1.04%2,802,0004兆3521億-1.26%16.051.35
01/122,8312,8652,8072,849+0.61%4,038,3004兆3979億-0.29%16.221.37
01/112,9412,9412,8292,831-2.27%4,453,2004兆3712億-1%16.121.36
01/072,8642,9262,8492,897+3.24%7,733,1004兆4726億+1.08%16.491.39
01/062,8282,8422,8022,806-2.35%3,840,3004兆3321億-2.26%15.981.35
01/052,8782,8962,8572,874-0.9%3,196,8004兆4365億-0.15%16.361.38
01/042,8502,9092,8402,900+2.03%3,536,7004兆4767億+0.58%16.511.39
2021
12/302,8552,8632,8372,842-0.81%2,120,7004兆3876億-1.59%16.181.37
12/292,8562,8792,8382,865+0.12%2,135,1004兆4237億-1.09%16.311.38
12/282,8422,8622,8302,862+1.59%2,814,0004兆4185億-1.45%16.291.37
12/272,8332,8452,8172,817-0.58%2,045,1004兆3496億-3.32%16.041.35
12/242,8672,8712,8312,834-1.02%1,853,4004兆3748億-3.19%16.131.36
12/232,8702,8772,8522,863+0.82%2,158,8004兆4201億-2.42%16.31.38
12/222,8272,8472,8222,840+0.92%2,783,7004兆3840億-3.41%16.171.36
12/212,8332,8422,8062,814+0.43%4,051,5004兆3439億-4.56%16.021.35
12/202,8492,8762,7972,802-2.49%2,932,5004兆3254億-5.32%15.951.35
12/172,8692,9042,8602,873-1.69%4,400,7004兆4360億-3.29%16.361.38
12/162,9102,9262,8792,923+2.97%4,067,1004兆5122億-1.86%16.641.4
12/152,8072,8462,8062,838+0.61%2,671,5004兆3820億-4.85%16.161.36
12/142,8452,8612,8072,821-0.61%3,711,3004兆3552億-5.68%16.061.36
12/132,8892,8932,8382,838-1.08%3,819,6004兆3820億-5.36%16.161.36
12/102,8632,8952,8522,869-0.32%4,577,4004兆4298億-4.7%16.341.38
12/092,9282,9282,8702,879-2.19%4,329,0004兆4443億-4.74%16.391.38
12/082,9312,9652,9142,943+2.22%4,860,3004兆5436億-2.81%16.761.41
12/072,8572,8932,8062,879+0.59%6,287,7004兆4448億-4.98%16.391.38
12/062,9212,9332,8512,862-2.37%4,951,8004兆4185億-5.61%16.291.37
12/032,9482,9572,8842,931-1.51%4,862,7004兆5256億-3.38%16.691.41
12/023,0113,0192,9592,976-1.46%5,102,4004兆5950億-1.87%16.951.43
12/013,0223,0602,9983,020+1.46%3,969,9004兆6630億-0.35%17.21.45
11/303,0453,0622,9772,977-0.99%10,656,0004兆5961億-1.65%16.951.43
11/292,9783,0552,9673,007-0.72%4,103,1004兆6419億-0.64%17.121.44
11/263,0423,0622,9943,028-1.01%3,933,0004兆6753億+0.14%17.241.45
11/253,0683,0793,0483,059+0.44%2,435,4004兆7232億+1.3%17.421.47
11/243,0963,1033,0393,046-2.33%3,779,7004兆7026億+0.89%17.341.46
11/223,1093,1383,0973,119-0.2%3,247,2004兆8148億+3.3%17.761.5
11/193,0673,1323,0453,125+3.43%6,465,9004兆8246億+3.55%17.791.5
11/182,9843,0342,9693,021+0.68%3,615,3004兆6645億+0.24%17.21.45
11/173,0253,0382,9933,001-1.68%4,854,9004兆6331億-0.4%17.091.44
11/163,0713,0773,0443,052-0.95%3,032,1004兆7124億+1.34%17.381.47
11/153,0643,1043,0543,082-0.77%3,410,4004兆7577億+2.38%17.551.48
11/123,0903,1183,0723,106+1.9%4,225,8004兆7947億+3.45%17.681.49
11/113,0333,0643,0083,048+0.27%2,368,2004兆7052億+1.86%17.351.46
11/103,0123,0513,0113,039-0.08%2,204,1004兆6923億+1.79%17.31.46
11/093,0333,0652,9953,042+0.23%3,336,9004兆6959億+2.04%17.321.46
11/083,0963,1353,0233,035-2.66%5,443,8004兆6851億+1.94%17.281.46
11/053,1683,1903,1183,118-1.58%6,173,1004兆8132億+4.55%17.751.5
11/043,1053,1833,0573,168+4.79%10,926,3004兆8904億+6.12%18.031.52
11/022,9833,0462,9653,023+1.51%4,942,8004兆6671億+1.21%17.211.45