PBR

2022/08/29~2023/01/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2023
01/252,2982,3212,2862,307+0.36%2,558,4003兆5612億+3.21%12.651
01/242,2782,3052,2762,298+2.1%3,170,4003兆5483億+2.7%12.61
01/232,2662,2672,2422,251+0.66%2,004,9003兆4752億+0.4%12.340.98
01/202,2302,2372,2132,236+0.33%2,356,8003兆4526億-0.56%12.260.97
01/192,2352,2482,2252,229-0.92%2,631,3003兆4413億-1.2%12.220.97
01/182,2132,2612,2082,250+2.1%4,401,6003兆4732億-0.46%12.340.98
01/172,1732,2212,1702,203+1.52%3,217,5003兆4016億-2.68%12.080.96
01/162,1762,1862,1692,170-1.36%2,887,8003兆3507億-4.39%11.90.95
01/132,2102,2332,1982,200-1.48%4,464,6003兆3970億-3.37%12.070.96
01/122,2532,2632,2272,233-0.27%2,562,6003兆4479億-2.22%12.250.97
01/112,2152,2422,2052,239+2.05%3,541,8003兆4572億-2.26%12.280.98
01/102,2422,2492,1942,194-0.68%3,869,4003兆3877億-4.47%12.030.96
01/062,2072,2232,1952,209-0.18%3,174,9003兆4109億-4.23%12.120.96
01/052,2122,2262,2042,213+0.94%3,474,9003兆4171億-4.43%12.140.96
01/042,2142,2162,1872,193-0.71%4,633,5003兆3852億-5.69%12.020.95
2022
12/302,2342,2422,2082,208-0.36%2,892,6003兆4093億-5.51%12.110.99
12/292,2042,2252,1942,216-0.23%2,964,3003兆4217億-5.61%12.150.99
12/282,2132,2272,2082,221-0.37%2,066,7003兆4294億-5.8%12.180.99
12/272,2532,2612,2292,230-0.7%1,724,7003兆4423億-5.8%12.231
12/262,2342,2492,2342,245+0.22%1,342,5003兆4665億-5.5%12.311
12/232,2172,2462,2102,240+0.13%2,126,4003兆4587億-6.03%12.291
12/222,2512,2522,2352,237+0.06%2,679,3003兆4541億-6.47%12.271
12/212,2602,2642,2222,236-1.67%4,233,3003兆4521億-6.87%12.261
12/202,3382,3402,2642,274-2.92%4,908,6003兆5107億-5.64%12.471.02
12/192,3502,3612,3332,342-1.25%2,909,7003兆6162億-3.13%12.841.05
12/162,3822,3962,3722,372-1.81%4,612,5003兆6620億-2.19%13.011.06
12/152,3972,4222,3902,416+0.03%2,090,4003兆7294億-0.22%13.251.08
12/142,4162,4262,4022,415+0.46%2,621,1003兆7284億-0.08%13.241.08
12/132,3922,4112,3892,404+2.76%4,570,8003兆7114億-0.41%13.181.07
12/122,3332,3492,3332,339-0.43%2,067,0003兆6116億-2.93%12.831.04
12/092,3432,3642,3422,349+0.34%4,261,2003兆6270億-2.36%12.881.05
12/082,3502,3582,3272,341-0.45%3,892,2003兆6147億-2.57%12.841.05
12/072,3672,3772,3512,352-1.47%3,685,2003兆6311億-2%12.91.05
12/062,3752,4062,3672,387-0.43%3,009,9003兆6852億-0.42%13.091.07
12/052,4002,4142,3862,397-0.07%3,629,4003兆7011億+0.22%13.151.07
12/022,4372,4372,3922,399-1.6%3,956,4003兆7037億+0.54%13.161.07
12/012,4762,4762,4302,438-0.01%3,813,6003兆7639億+2.35%13.371.09
11/302,4202,4392,3892,438-0.25%9,104,1003兆7644億+2.58%13.371.09
11/292,4512,4602,4322,444-1.21%3,809,4003兆7737億+3.09%13.41.09
11/282,4672,4782,4532,474-0.3%2,600,1003兆8200億+4.71%13.571.1
11/252,4922,4942,4782,482+0.13%2,055,3003兆8313億+5.38%13.611.11
11/242,4932,5062,4752,478+1.25%3,847,5003兆8262億+5.6%13.591.11
11/222,4532,4742,4402,448+0.11%2,523,3003兆7788億+4.6%13.421.09
11/212,4472,4522,4352,445+0.01%2,281,5003兆7747億+4.85%13.411.09
11/182,4612,4632,4412,445-0.24%2,586,6003兆7742億+5.15%13.411.09
11/172,4572,4782,4452,451-0.23%3,372,9003兆7835億+5.81%13.441.09
11/162,4502,4632,4362,456-0.38%4,770,0003兆7922億+6.43%13.471.1
11/152,4832,4832,4492,466-0.66%4,434,6003兆8066億+7.3%13.521.1
11/142,5182,5272,4822,482-1.05%5,661,3003兆8319億+8.29%13.611.11
11/112,4672,5142,4532,508+10.74%14,259,3003兆8725億+9.73%13.761.12
11/102,3172,3172,2642,265-2.8%4,308,0003兆4968億-0.66%12.421.01
11/092,3342,3472,3232,330-0.13%3,305,4003兆5977億+2.12%12.781.04
11/082,3212,3332,3122,333+1.52%3,192,3003兆6023億+2.34%12.81.04
11/072,2832,3082,2772,298+2.09%3,592,8003兆5483億+1.07%12.61.03
11/042,2402,2622,2222,251-0.76%4,183,5003兆4757億-0.91%12.351.01
11/022,2632,2902,2632,269-0.07%2,495,1003兆5025億-0.15%12.441.01
11/012,2642,2812,2592,270-0.12%2,394,6003兆5051億+0.01%12.451.01
10/312,2602,2782,2582,273+1.19%2,901,0003兆5092億+0.31%12.461.01
10/282,2292,2602,2162,246-0.4%7,417,5003兆4680億-0.87%12.321
10/272,2752,2812,2472,255-2.1%4,180,2003兆4819億-0.47%12.371.01
10/262,3152,3242,3012,304-0.26%2,990,4003兆5565億+1.57%12.631.03
10/252,3002,3162,2932,310+1.26%2,799,3003兆5658億+1.88%12.671.03
10/242,3002,3102,2802,281+0.91%2,808,9003兆5215億+0.62%12.511.02
10/212,2562,2752,2562,260-0.46%2,559,3003兆4896億-0.43%12.41.01
10/202,2672,2842,2592,271-0.69%2,905,5003兆5056億-0.19%12.451.01
10/192,2842,2932,2792,286+0.09%2,314,8003兆5298億+0.28%12.541.02
10/182,2932,2972,2612,284+1.11%2,862,6003兆5267億+0.06%12.531.02
10/172,2372,2622,2332,259-0.56%3,379,2003兆4881億-1.17%12.391.01
10/142,2602,2872,2572,272+2.04%5,487,9003兆5076億-0.7%12.461.01
10/132,2272,2362,2112,227-0.16%2,889,9003兆4376億-2.81%12.210.99
10/122,2212,2362,2092,230+0.65%4,557,3003兆4433億-2.82%12.231
10/112,2512,2562,2102,216-4.5%6,661,2003兆4212億-3.61%12.150.99
10/072,2952,3332,2872,320-0.76%5,083,8003兆5823億+0.67%12.721.04
10/062,3422,3512,3312,338-0.5%4,725,3003兆6095億+1.34%12.821.04
10/052,3342,3562,3282,350+1.44%5,247,9003兆6275億+1.76%12.891.05
10/042,3182,3202,2952,316+2.03%5,248,2003兆5761億+0.27%12.71.03
10/032,2032,2702,1952,270+3.06%5,280,3003兆5051億-1.93%12.451.01
09/302,2212,2432,2022,203-1.86%5,837,4003兆4011億-5.08%12.080.97
09/292,2362,2542,2072,2450%5,259,3003兆4654億-3.62%12.30.99
09/282,2072,2452,2052,245+1.17%6,657,6003兆4654億-3.95%12.30.99
09/272,2082,2352,2062,219+1.74%4,713,6003兆4253億-5.47%12.160.98
09/262,2202,2212,1792,181-3.17%4,469,7003兆3666億-7.52%11.950.96
09/222,2482,2592,2362,252-0.65%3,231,9003兆4768億-5.06%12.340.99
09/212,2722,2852,2642,267-0.69%3,306,6003兆4994億-4.88%12.421
09/202,3002,3162,2822,282-0.19%2,956,8003兆5236億-4.54%12.511.01
09/162,2932,2982,2852,287-1.65%4,835,4003兆5303億-4.68%12.531.01
09/152,3292,3392,3212,325-0.34%2,940,3003兆5895億-3.33%12.741.03
09/142,3402,3482,3282,333-3.05%4,882,2003兆6018億-3.24%12.781.03
09/132,3972,4132,3752,406+0.81%3,106,5003兆7150億-0.44%13.191.06
09/122,3992,4082,3812,387+0.97%3,022,8003兆6852億-1.45%13.081.05
09/092,3532,3732,3442,364-0.06%5,523,6003兆6497億-2.64%12.951.04
09/082,3292,3662,3202,365+2.47%3,944,7003兆6517億-2.82%12.961.04
09/072,3362,3432,3032,308-1.16%3,922,2003兆5637億-5.4%12.651.02
09/062,3282,3512,3172,335+0.3%2,476,8003兆6054億-4.56%12.81.03
09/052,3332,3392,3192,328-0.37%2,378,4003兆5946億-5.16%12.761.03
09/022,3572,3572,3312,337-0.95%3,543,9003兆6080億-5.08%12.811.03
09/012,3792,3822,3522,359-0.46%3,883,8003兆6425億-4.48%12.931.04
08/312,3532,3812,3442,370-0.77%4,722,6003兆6595億-4.31%12.991.05
08/302,3832,3922,3682,389+0.73%2,045,4003兆6878億-3.8%13.091.05
08/292,3912,3992,3652,371-2.87%3,564,9003兆6610億-4.73%12.991.05