PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2016 |
| 03/31 | 1,500 | 1,508 | 1,482 | 1,484 | -0.36% | 4,911,600 | 2兆2905億 | +1% | 17.23 | 1 |
| 03/30 | 1,519 | 1,522 | 1,489 | 1,489 | -2.28% | 4,741,800 | 2兆2988億 | +1.57% | 17.29 | 1 |
| 03/29 | 1,512 | 1,529 | 1,508 | 1,524 | +0.11% | 4,383,000 | 2兆3523億 | +4.15% | 17.69 | 1.02 |
| 03/28 | 1,518 | 1,528 | 1,507 | 1,522 | +0.71% | 3,939,600 | 2兆3497億 | +4.32% | 17.67 | 1.02 |
| 03/25 | 1,503 | 1,515 | 1,494 | 1,511 | +1.61% | 3,918,600 | 2兆3333億 | +3.87% | 17.55 | 1.01 |
| 03/24 | 1,488 | 1,499 | 1,481 | 1,487 | +0.31% | 3,855,900 | 2兆2962億 | +2.36% | 17.27 | 1 |
| 03/23 | 1,499 | 1,502 | 1,479 | 1,483 | -1.27% | 3,595,200 | 2兆2890億 | +2.25% | 17.21 | 0.99 |
| 03/22 | 1,496 | 1,512 | 1,483 | 1,502 | +1.88% | 4,272,600 | 2兆3183億 | +3.78% | 17.44 | 1.01 |
| 03/18 | 1,453 | 1,479 | 1,444 | 1,474 | -0.02% | 6,647,100 | 2兆2756億 | +2.01% | 17.11 | 0.99 |
| 03/17 | 1,486 | 1,500 | 1,461 | 1,474 | -0.23% | 4,236,000 | 2兆2761億 | +2.53% | 17.12 | 0.99 |
| 03/16 | 1,473 | 1,492 | 1,465 | 1,478 | -0.58% | 3,057,000 | 2兆2813億 | +3.05% | 17.16 | 0.99 |
| 03/15 | 1,484 | 1,499 | 1,479 | 1,486 | +0.09% | 3,821,700 | 2兆2947億 | +3.72% | 17.26 | 1 |
| 03/14 | 1,484 | 1,494 | 1,467 | 1,485 | +0.66% | 4,291,800 | 2兆2926億 | +3.48% | 17.24 | 1 |
| 03/11 | 1,452 | 1,479 | 1,447 | 1,475 | +0.11% | 10,732,500 | 2兆2777億 | +2.67% | 17.13 | 0.99 |
| 03/10 | 1,426 | 1,479 | 1,419 | 1,474 | +4.89% | 8,590,800 | 2兆2751億 | +2.41% | 17.11 | 0.99 |
| 03/09 | 1,414 | 1,419 | 1,383 | 1,405 | -2.54% | 9,933,900 | 2兆1691億 | -2.5% | 16.31 | 0.94 |
| 03/08 | 1,427 | 1,445 | 1,416 | 1,442 | +0.65% | 6,369,300 | 2兆2257億 | -0.44% | 16.74 | 0.97 |
| 03/07 | 1,467 | 1,473 | 1,428 | 1,432 | -3.22% | 9,477,000 | 2兆2113億 | -1.49% | 16.63 | 0.96 |
| 03/04 | 1,472 | 1,484 | 1,470 | 1,480 | -0.02% | 5,384,700 | 2兆2849億 | +1.51% | 17.18 | 0.99 |
| 03/03 | 1,460 | 1,489 | 1,457 | 1,480 | +1.97% | 6,056,400 | 2兆2854億 | +1.53% | 17.19 | 0.99 |
| 03/02 | 1,453 | 1,461 | 1,432 | 1,452 | +2.81% | 6,240,000 | 2兆2411億 | -0.57% | 16.85 | 0.97 |
| 03/01 | 1,410 | 1,417 | 1,385 | 1,412 | +0.09% | 5,831,400 | 2兆1799億 | -3.35% | 16.39 | 0.95 |
| 02/29 | 1,447 | 1,460 | 1,411 | 1,411 | -2.08% | 6,255,900 | 2兆1778億 | -3.77% | 16.38 | 0.95 |
| 02/26 | 1,455 | 1,471 | 1,440 | 1,441 | +0.58% | 3,440,700 | 2兆2242億 | -2% | 16.73 | 0.97 |
| 02/25 | 1,430 | 1,442 | 1,415 | 1,432 | +1.82% | 4,852,200 | 2兆2113億 | -2.63% | 16.63 | 0.96 |
| 02/24 | 1,400 | 1,415 | 1,387 | 1,407 | -0.5% | 4,509,000 | 2兆1717億 | -4.5% | 16.33 | 0.94 |
| 02/23 | 1,428 | 1,451 | 1,408 | 1,414 | -0.66% | 4,286,400 | 2兆1825億 | -4.35% | 16.41 | 0.95 |
| 02/22 | 1,407 | 1,434 | 1,396 | 1,423 | -0.16% | 4,512,600 | 2兆1969億 | -4.05% | 16.52 | 0.95 |
| 02/19 | 1,437 | 1,437 | 1,411 | 1,425 | -1.02% | 4,780,200 | 2兆2005億 | -4.21% | 16.55 | 0.96 |
| 02/18 | 1,446 | 1,455 | 1,437 | 1,440 | +1.65% | 5,475,900 | 2兆2231億 | -3.49% | 16.72 | 0.97 |
| 02/17 | 1,427 | 1,448 | 1,391 | 1,417 | -0.51% | 7,311,600 | 2兆1871億 | -5.37% | 16.45 | 0.95 |
| 02/16 | 1,433 | 1,447 | 1,409 | 1,424 | -0.63% | 6,058,800 | 2兆1984億 | -5.13% | 16.53 | 0.96 |
| 02/15 | 1,373 | 1,448 | 1,367 | 1,433 | +9.98% | 8,561,100 | 2兆2123億 | -4.91% | 16.64 | 0.96 |
| 02/12 | 1,330 | 1,341 | 1,298 | 1,303 | -6.37% | 12,690,600 | 2兆116億 | -13.82% | 15.13 | 0.87 |
| 02/10 | 1,434 | 1,447 | 1,367 | 1,392 | -3.09% | 10,073,400 | 2兆1485億 | -8.74% | 16.16 | 0.93 |
| 02/09 | 1,476 | 1,486 | 1,431 | 1,436 | -6.83% | 8,985,300 | 2兆2170億 | -6.45% | 16.67 | 0.96 |
| 02/08 | 1,501 | 1,551 | 1,497 | 1,541 | +1.09% | 3,744,600 | 2兆3796億 | -0.11% | 17.9 | 1.03 |
| 02/05 | 1,513 | 1,538 | 1,508 | 1,525 | -0.69% | 5,077,200 | 2兆3538億 | -1.57% | 17.7 | 1.02 |
| 02/04 | 1,503 | 1,546 | 1,497 | 1,535 | +0.24% | 6,052,800 | 2兆3703億 | -1.2% | 17.83 | 1.03 |
| 02/03 | 1,547 | 1,557 | 1,522 | 1,532 | -3.18% | 6,219,000 | 2兆3647億 | -1.69% | 17.78 | 1.03 |
| 02/02 | 1,556 | 1,588 | 1,552 | 1,582 | +0.17% | 5,224,200 | 2兆4424億 | +1.28% | 18.37 | 1.06 |
| 02/01 | 1,558 | 1,582 | 1,553 | 1,579 | +3.04% | 8,398,200 | 2兆4382億 | +1.04% | 18.34 | 1.06 |
| 01/29 | 1,492 | 1,536 | 1,467 | 1,533 | +2.75% | 11,796,300 | 2兆3662億 | -2.07% | 17.8 | 1.03 |
| 01/28 | 1,503 | 1,512 | 1,482 | 1,492 | -1.17% | 8,522,400 | 2兆3029億 | -4.93% | 17.32 | 1 |
| 01/27 | 1,509 | 1,518 | 1,490 | 1,509 | +1.62% | 7,488,300 | 2兆3302億 | -4.11% | 17.52 | 1.01 |
| 01/26 | 1,507 | 1,510 | 1,481 | 1,485 | -2.96% | 7,653,300 | 2兆2931億 | -5.93% | 17.25 | 1 |
| 01/25 | 1,556 | 1,558 | 1,524 | 1,531 | -0.04% | 7,028,100 | 2兆3631億 | -3.43% | 17.77 | 1.03 |
| 01/22 | 1,502 | 1,536 | 1,479 | 1,531 | +5.25% | 8,829,900 | 2兆3641億 | -3.51% | 17.78 | 1.03 |
| 01/21 | 1,482 | 1,513 | 1,455 | 1,455 | -1.84% | 8,745,300 | 2兆2463億 | -8.49% | 16.89 | 0.98 |
| 01/20 | 1,533 | 1,533 | 1,481 | 1,482 | -3.91% | 7,704,600 | 2兆2885億 | -7.18% | 17.21 | 0.99 |
| 01/19 | 1,522 | 1,547 | 1,516 | 1,543 | +1% | 5,312,100 | 2兆3816億 | -3.7% | 17.91 | 1.03 |
| 01/18 | 1,503 | 1,536 | 1,494 | 1,527 | -0.78% | 4,972,200 | 2兆3580億 | -4.9% | 17.73 | 1.02 |
| 01/15 | 1,563 | 1,569 | 1,529 | 1,539 | +0.02% | 5,891,100 | 2兆3765億 | -4.51% | 17.87 | 1.03 |
| 01/14 | 1,531 | 1,543 | 1,510 | 1,539 | -2% | 8,080,500 | 2兆3760億 | -4.76% | 17.87 | 1.03 |
| 01/13 | 1,555 | 1,574 | 1,542 | 1,570 | +3.45% | 5,422,500 | 2兆4244億 | -3.07% | 18.23 | 1.05 |
| 01/12 | 1,542 | 1,555 | 1,517 | 1,518 | -3% | 6,839,700 | 2兆3436億 | -6.53% | 17.62 | 1.02 |
| 01/08 | 1,553 | 1,591 | 1,549 | 1,565 | +0.19% | 10,815,600 | 2兆4161億 | -3.99% | 18.17 | 1.05 |
| 01/07 | 1,601 | 1,602 | 1,554 | 1,562 | -3.1% | 8,727,900 | 2兆4115億 | -4.46% | 18.14 | 1.05 |
| 01/06 | 1,643 | 1,648 | 1,601 | 1,612 | -2.16% | 6,265,800 | 2兆4887億 | -1.65% | 18.72 | 1.08 |
| 01/05 | 1,635 | 1,661 | 1,633 | 1,648 | -0.06% | 4,263,900 | 2兆5437億 | +0.35% | 19.13 | 1.11 |
| 01/04 | 1,683 | 1,692 | 1,643 | 1,649 | -2.64% | 6,466,200 | 2兆5453億 | +0.34% | 19.14 | 1.11 |
| 2015 |
| 12/30 | 1,667 | 1,716 | 1,661 | 1,693 | +2.63% | 8,583,300 | 2兆6142億 | +2.94% | 19.9 | 1.15 |
| 12/29 | 1,629 | 1,651 | 1,628 | 1,650 | +1.21% | 2,150,400 | 2兆5473億 | +0.36% | 19.39 | 1.12 |
| 12/28 | 1,625 | 1,640 | 1,613 | 1,630 | +0.74% | 2,597,700 | 2兆5170億 | -0.95% | 19.16 | 1.11 |
| 12/25 | 1,630 | 1,631 | 1,617 | 1,618 | -0.43% | 1,770,600 | 2兆4985億 | -1.8% | 19.02 | 1.1 |
| 12/24 | 1,642 | 1,648 | 1,622 | 1,625 | -0.04% | 2,649,600 | 2兆5093億 | -1.44% | 19.1 | 1.1 |
| 12/22 | 1,621 | 1,633 | 1,615 | 1,626 | +0.62% | 3,364,500 | 2兆5103億 | -1.45% | 19.11 | 1.1 |
| 12/21 | 1,609 | 1,625 | 1,600 | 1,616 | -0.08% | 5,450,100 | 2兆4949億 | -2.12% | 18.99 | 1.1 |
| 12/18 | 1,650 | 1,700 | 1,617 | 1,617 | -2.1% | 9,522,600 | 2兆4969億 | -2.1% | 19.01 | 1.1 |
| 12/17 | 1,653 | 1,668 | 1,647 | 1,652 | +1.95% | 6,396,900 | 2兆5504億 | -0.12% | 19.42 | 1.12 |
| 12/16 | 1,604 | 1,623 | 1,601 | 1,620 | +2.53% | 4,810,500 | 2兆5015億 | -2.04% | 19.05 | 1.1 |
| 12/15 | 1,598 | 1,605 | 1,580 | 1,580 | -1.74% | 4,924,800 | 2兆4398億 | -4.57% | 18.58 | 1.07 |
| 12/14 | 1,593 | 1,610 | 1,581 | 1,608 | -1.15% | 5,108,400 | 2兆4830億 | -3.05% | 18.9 | 1.09 |
| 12/11 | 1,609 | 1,633 | 1,609 | 1,627 | +0.56% | 8,041,800 | 2兆5118億 | -1.99% | 19.12 | 1.1 |
| 12/10 | 1,621 | 1,625 | 1,610 | 1,618 | -1.54% | 4,757,700 | 2兆4979億 | -2.53% | 19.02 | 1.1 |
| 12/09 | 1,661 | 1,662 | 1,636 | 1,643 | -1.04% | 5,179,800 | 2兆5371億 | -1% | 19.32 | 1.12 |
| 12/08 | 1,660 | 1,671 | 1,644 | 1,661 | +0.65% | 6,170,100 | 2兆5638億 | +0.16% | 19.52 | 1.13 |
| 12/07 | 1,657 | 1,660 | 1,647 | 1,650 | +0.53% | 3,461,400 | 2兆5473億 | -0.36% | 19.39 | 1.12 |
| 12/04 | 1,649 | 1,651 | 1,634 | 1,641 | -1.95% | 5,828,700 | 2兆5340億 | -0.83% | 19.29 | 1.11 |
| 12/03 | 1,667 | 1,677 | 1,657 | 1,674 | -0.04% | 4,098,600 | 2兆5844億 | +1.27% | 19.68 | 1.14 |
| 12/02 | 1,682 | 1,689 | 1,669 | 1,675 | -0.42% | 3,310,500 | 2兆5854億 | +1.56% | 19.68 | 1.14 |
| 12/01 | 1,674 | 1,686 | 1,667 | 1,682 | +1.18% | 5,085,300 | 2兆5962億 | +2.23% | 19.77 | 1.14 |
| 11/30 | 1,683 | 1,685 | 1,662 | 1,662 | -1.23% | 8,182,500 | 2兆5659億 | +1.34% | 19.54 | 1.13 |
| 11/27 | 1,683 | 1,689 | 1,677 | 1,683 | +0.08% | 3,457,800 | 2兆5978億 | +2.98% | 19.78 | 1.14 |
| 11/26 | 1,687 | 1,691 | 1,679 | 1,681 | +0.02% | 3,314,400 | 2兆5957億 | +3.21% | 19.76 | 1.14 |
| 11/25 | 1,674 | 1,684 | 1,665 | 1,681 | -0.02% | 4,053,000 | 2兆5952億 | +3.51% | 19.76 | 1.14 |
| 11/24 | 1,680 | 1,685 | 1,669 | 1,681 | -0.26% | 3,969,900 | 2兆5957億 | +3.98% | 19.76 | 1.14 |
| 11/20 | 1,675 | 1,686 | 1,663 | 1,686 | +0.28% | 4,603,800 | 2兆6024億 | +4.57% | 19.81 | 1.14 |
| 11/19 | 1,667 | 1,688 | 1,666 | 1,681 | +1.86% | 7,827,900 | 2兆5952億 | +4.74% | 19.76 | 1.14 |
| 11/18 | 1,661 | 1,667 | 1,649 | 1,650 | -0.24% | 4,234,200 | 2兆5479億 | +3.27% | 19.4 | 1.12 |
| 11/17 | 1,662 | 1,665 | 1,652 | 1,654 | +0.85% | 4,395,600 | 2兆5540億 | +3.79% | 19.45 | 1.12 |
| 11/16 | 1,633 | 1,645 | 1,628 | 1,640 | -0.97% | 4,177,800 | 2兆5324億 | +3.17% | 19.28 | 1.11 |
| 11/13 | 1,636 | 1,658 | 1,636 | 1,656 | -0.2% | 4,464,600 | 2兆5571億 | +4.5% | 19.47 | 1.12 |
| 11/12 | 1,651 | 1,664 | 1,651 | 1,660 | -0.04% | 3,323,700 | 2兆5623億 | +5.04% | 19.51 | 1.13 |
| 11/11 | 1,657 | 1,664 | 1,643 | 1,660 | -0.38% | 4,747,800 | 2兆5633億 | +5.48% | 19.52 | 1.13 |
| 11/10 | 1,641 | 1,667 | 1,639 | 1,667 | +0.56% | 4,443,000 | 2兆5731億 | +6.36% | 19.59 | 1.13 |
| 11/09 | 1,650 | 1,662 | 1,642 | 1,657 | +1.08% | 5,479,200 | 2兆5587億 | +6.24% | 19.48 | 1.13 |
| 11/06 | 1,630 | 1,643 | 1,627 | 1,640 | +0.76% | 4,748,100 | 2兆5314億 | +5.51% | 19.27 | 1.11 |
| 11/05 | 1,618 | 1,636 | 1,612 | 1,627 | +1.08% | 4,656,000 | 2兆5124億 | +5.19% | 19.13 | 1.11 |
| 11/04 | 1,610 | 1,628 | 1,605 | 1,610 | +1.45% | 5,734,500 | 2兆4856億 | +4.55% | 18.92 | 1.09 |
