PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2017 |
| 03/31 | 1,476 | 1,478 | 1,449 | 1,449 | -1.09% | 4,446,000 | 2兆2375億 | -1.94% | 14.47 | 0.93 |
| 03/30 | 1,477 | 1,482 | 1,464 | 1,465 | -0.81% | 2,432,100 | 2兆2622億 | -0.86% | 14.63 | 0.94 |
| 03/29 | 1,482 | 1,488 | 1,474 | 1,477 | -0.31% | 2,785,800 | 2兆2808億 | +0.09% | 14.75 | 0.95 |
| 03/28 | 1,471 | 1,485 | 1,470 | 1,482 | +0.79% | 4,254,000 | 2兆2880億 | +0.47% | 14.8 | 0.95 |
| 03/27 | 1,496 | 1,496 | 1,467 | 1,470 | -1.41% | 4,151,400 | 2兆2700億 | -0.25% | 14.68 | 0.94 |
| 03/24 | 1,483 | 1,493 | 1,479 | 1,491 | +0.47% | 5,209,200 | 2兆3024億 | +1.18% | 14.89 | 0.96 |
| 03/23 | 1,489 | 1,489 | 1,477 | 1,484 | +0.43% | 3,606,300 | 2兆2916億 | +0.77% | 14.82 | 0.95 |
| 03/22 | 1,486 | 1,488 | 1,477 | 1,478 | -1.9% | 4,198,500 | 2兆2818億 | +0.41% | 14.76 | 0.95 |
| 03/21 | 1,507 | 1,511 | 1,500 | 1,507 | +0.02% | 3,927,000 | 2兆3261億 | +2.42% | 15.05 | 0.97 |
| 03/17 | 1,501 | 1,507 | 1,497 | 1,506 | +0.16% | 4,190,400 | 2兆3255億 | +2.54% | 15.04 | 0.97 |
| 03/16 | 1,503 | 1,508 | 1,499 | 1,504 | -0.04% | 3,890,400 | 2兆3219億 | +2.52% | 15.02 | 0.97 |
| 03/15 | 1,500 | 1,505 | 1,493 | 1,505 | +0.27% | 3,112,500 | 2兆3230億 | +2.78% | 15.03 | 0.97 |
| 03/14 | 1,498 | 1,504 | 1,495 | 1,501 | -0.07% | 2,877,000 | 2兆3168億 | +2.72% | 14.99 | 0.96 |
| 03/13 | 1,499 | 1,503 | 1,495 | 1,502 | +0.36% | 3,054,900 | 2兆3183億 | +2.99% | 15 | 0.97 |
| 03/10 | 1,490 | 1,498 | 1,485 | 1,496 | +1.49% | 5,772,900 | 2兆3101億 | +2.91% | 14.94 | 0.96 |
| 03/09 | 1,472 | 1,475 | 1,467 | 1,474 | +0.55% | 3,070,800 | 2兆2761億 | +1.61% | 14.72 | 0.95 |
| 03/08 | 1,464 | 1,478 | 1,462 | 1,466 | +0.16% | 3,665,400 | 2兆2638億 | +1.27% | 14.64 | 0.94 |
| 03/07 | 1,467 | 1,474 | 1,460 | 1,464 | -0.9% | 4,701,300 | 2兆2602億 | +1.39% | 14.62 | 0.94 |
| 03/06 | 1,471 | 1,479 | 1,463 | 1,477 | +0.16% | 2,973,000 | 2兆2808億 | +2.31% | 14.75 | 0.95 |
| 03/03 | 1,482 | 1,482 | 1,467 | 1,475 | -0.18% | 3,708,000 | 2兆2772億 | +2.15% | 14.73 | 0.95 |
| 03/02 | 1,480 | 1,486 | 1,474 | 1,478 | +1.09% | 4,113,600 | 2兆2813億 | +2.33% | 14.76 | 0.95 |
| 03/01 | 1,451 | 1,463 | 1,448 | 1,462 | +0.99% | 3,639,000 | 2兆2566億 | +1.29% | 14.6 | 0.94 |
| 02/28 | 1,452 | 1,457 | 1,445 | 1,447 | +0.42% | 4,126,200 | 2兆2345億 | +0.3% | 14.45 | 0.93 |
| 02/27 | 1,445 | 1,447 | 1,428 | 1,441 | -0.55% | 3,289,200 | 2兆2252億 | -0.05% | 14.39 | 0.93 |
| 02/24 | 1,442 | 1,457 | 1,437 | 1,449 | +0.69% | 3,646,500 | 2兆2375億 | +0.51% | 14.47 | 0.93 |
| 02/23 | 1,435 | 1,441 | 1,426 | 1,439 | +0.47% | 3,177,000 | 2兆2221億 | -0.18% | 14.37 | 0.92 |
| 02/22 | 1,444 | 1,444 | 1,428 | 1,433 | -0.67% | 4,219,800 | 2兆2118億 | -0.65% | 14.31 | 0.92 |
| 02/21 | 1,440 | 1,451 | 1,438 | 1,442 | -0.76% | 3,612,900 | 2兆2267億 | +0.02% | 14.4 | 0.93 |
| 02/20 | 1,458 | 1,458 | 1,448 | 1,453 | -0.91% | 3,874,200 | 2兆2437億 | +0.79% | 14.51 | 0.93 |
| 02/17 | 1,458 | 1,470 | 1,458 | 1,467 | -0.23% | 3,284,400 | 2兆2643億 | +1.64% | 14.65 | 0.94 |
| 02/16 | 1,476 | 1,481 | 1,457 | 1,470 | -0.05% | 3,747,300 | 2兆2694億 | +1.87% | 14.68 | 0.94 |
| 02/15 | 1,469 | 1,475 | 1,466 | 1,471 | +1.4% | 2,731,500 | 2兆2705億 | +1.85% | 14.69 | 0.95 |
| 02/14 | 1,469 | 1,470 | 1,450 | 1,450 | -0.91% | 3,160,500 | 2兆2391億 | +0.37% | 14.48 | 0.93 |
| 02/13 | 1,463 | 1,467 | 1,456 | 1,464 | +0.64% | 3,131,100 | 2兆2597億 | +1.22% | 14.62 | 0.94 |
| 02/10 | 1,446 | 1,458 | 1,441 | 1,454 | +2.2% | 5,121,000 | 2兆2453億 | +0.44% | 14.52 | 0.93 |
| 02/09 | 1,420 | 1,429 | 1,415 | 1,423 | -0.49% | 2,736,300 | 2兆1969億 | -1.79% | 14.21 | 0.91 |
| 02/08 | 1,417 | 1,430 | 1,413 | 1,430 | +0.89% | 3,491,100 | 2兆2077億 | -1.58% | 14.28 | 0.92 |
| 02/07 | 1,403 | 1,423 | 1,401 | 1,417 | +0.4% | 3,966,000 | 2兆1881億 | -2.59% | 14.15 | 0.91 |
| 02/06 | 1,417 | 1,419 | 1,403 | 1,412 | +0.59% | 4,480,800 | 2兆1794億 | -3.18% | 14.1 | 0.91 |
| 02/03 | 1,410 | 1,415 | 1,392 | 1,403 | +0.24% | 5,451,000 | 2兆1665億 | -3.95% | 14.01 | 0.9 |
| 02/02 | 1,407 | 1,421 | 1,396 | 1,400 | +0.94% | 8,383,800 | 2兆1614億 | -4.44% | 13.98 | 0.9 |
| 02/01 | 1,383 | 1,388 | 1,361 | 1,387 | -4.89% | 14,358,600 | 2兆1413億 | -5.58% | 13.85 | 0.89 |
| 01/31 | 1,450 | 1,467 | 1,443 | 1,458 | -1.46% | 5,410,500 | 2兆2514億 | -1.06% | 14.56 | 0.94 |
| 01/30 | 1,470 | 1,484 | 1,470 | 1,480 | +0.66% | 3,393,600 | 2兆2849億 | +0.34% | 14.78 | 0.95 |
| 01/27 | 1,468 | 1,473 | 1,465 | 1,470 | +0.59% | 3,660,600 | 2兆2700億 | -0.38% | 14.68 | 0.94 |
| 01/26 | 1,452 | 1,463 | 1,446 | 1,462 | +1.55% | 5,120,400 | 2兆2566億 | -1.04% | 14.6 | 0.94 |
| 01/25 | 1,453 | 1,454 | 1,431 | 1,439 | +0.49% | 4,542,600 | 2兆2221億 | -2.62% | 14.37 | 0.92 |
| 01/24 | 1,429 | 1,444 | 1,428 | 1,432 | -0.83% | 4,524,600 | 2兆2113億 | -3.16% | 14.3 | 0.92 |
| 01/23 | 1,441 | 1,456 | 1,429 | 1,444 | +0.23% | 5,346,900 | 2兆2298億 | -2.48% | 14.42 | 0.93 |
| 01/20 | 1,439 | 1,446 | 1,435 | 1,441 | -0.16% | 3,588,300 | 2兆2247億 | -2.7% | 14.39 | 0.93 |
| 01/19 | 1,453 | 1,458 | 1,436 | 1,443 | +0.51% | 4,646,400 | 2兆2283億 | -2.61% | 14.41 | 0.93 |
| 01/18 | 1,435 | 1,448 | 1,418 | 1,436 | -0.51% | 5,355,900 | 2兆2170億 | -3.17% | 14.34 | 0.92 |
| 01/17 | 1,466 | 1,467 | 1,442 | 1,443 | -1.9% | 3,907,800 | 2兆2283億 | -2.61% | 14.41 | 0.93 |
| 01/16 | 1,479 | 1,487 | 1,465 | 1,471 | -0.88% | 3,390,600 | 2兆2715億 | -0.65% | 14.69 | 0.95 |
| 01/13 | 1,483 | 1,485 | 1,475 | 1,484 | +0.47% | 4,270,800 | 2兆2916億 | +0.36% | 14.82 | 0.95 |
| 01/12 | 1,484 | 1,487 | 1,470 | 1,477 | -1.07% | 3,354,600 | 2兆2808億 | +0.09% | 14.75 | 0.95 |
| 01/11 | 1,490 | 1,496 | 1,485 | 1,493 | +0.61% | 2,718,600 | 2兆3055億 | +1.38% | 14.91 | 0.96 |
| 01/10 | 1,497 | 1,497 | 1,481 | 1,484 | -1.2% | 4,804,500 | 2兆2916億 | +0.98% | 14.82 | 0.95 |
| 01/06 | 1,498 | 1,511 | 1,496 | 1,502 | +0.09% | 3,648,600 | 2兆3194億 | +2.34% | 15 | 0.97 |
| 01/05 | 1,518 | 1,520 | 1,495 | 1,501 | -1.05% | 4,274,100 | 2兆3173億 | +2.53% | 14.99 | 0.96 |
| 01/04 | 1,493 | 1,519 | 1,490 | 1,517 | +2.62% | 5,636,700 | 2兆3420億 | +3.76% | 15.15 | 0.97 |
| 2016 |
| 12/30 | 1,485 | 1,489 | 1,466 | 1,478 | -0.09% | 4,206,000 | 2兆2823億 | +1.39% | 14.76 | 0.95 |
| 12/29 | 1,495 | 1,497 | 1,473 | 1,480 | -1.31% | 3,927,600 | 2兆2844億 | +1.63% | 14.77 | 0.95 |
| 12/28 | 1,495 | 1,503 | 1,492 | 1,499 | +0.6% | 3,004,500 | 2兆3147億 | +3.19% | 14.97 | 0.96 |
| 12/27 | 1,502 | 1,502 | 1,487 | 1,490 | -0.73% | 3,811,200 | 2兆3008億 | +2.92% | 14.88 | 0.96 |
| 12/26 | 1,511 | 1,515 | 1,501 | 1,501 | -0.62% | 2,853,000 | 2兆3178億 | +4.04% | 14.99 | 0.96 |
| 12/22 | 1,494 | 1,511 | 1,491 | 1,511 | +1.27% | 5,176,800 | 2兆3322億 | +5.05% | 15.08 | 0.97 |
| 12/21 | 1,496 | 1,505 | 1,485 | 1,492 | -0.78% | 5,173,200 | 2兆3029億 | +4.17% | 14.89 | 0.96 |
| 12/20 | 1,499 | 1,505 | 1,495 | 1,503 | +0.74% | 5,276,100 | 2兆3209億 | +5.35% | 15.01 | 0.97 |
| 12/19 | 1,477 | 1,497 | 1,471 | 1,492 | +0.81% | 4,922,700 | 2兆3039億 | +5.09% | 14.9 | 0.96 |
| 12/16 | 1,496 | 1,497 | 1,479 | 1,480 | -0.25% | 7,244,700 | 2兆2854億 | +4.69% | 14.78 | 0.95 |
| 12/15 | 1,473 | 1,488 | 1,465 | 1,484 | +1.18% | 7,792,500 | 2兆2911億 | +5.4% | 14.82 | 0.95 |
| 12/14 | 1,467 | 1,472 | 1,464 | 1,467 | +0.16% | 3,599,400 | 2兆2643億 | +4.84% | 14.64 | 0.94 |
| 12/13 | 1,457 | 1,464 | 1,454 | 1,464 | +0.05% | 3,579,300 | 2兆2607億 | +5.05% | 14.62 | 0.94 |
| 12/12 | 1,467 | 1,480 | 1,454 | 1,464 | +0.64% | 5,456,400 | 2兆2597億 | +5.45% | 14.61 | 0.94 |
| 12/09 | 1,433 | 1,461 | 1,428 | 1,454 | +2.42% | 10,248,000 | 2兆2453億 | +5.23% | 14.52 | 0.93 |
| 12/08 | 1,433 | 1,433 | 1,415 | 1,420 | +0.12% | 6,626,400 | 2兆1923億 | +3.12% | 14.18 | 0.91 |
| 12/07 | 1,424 | 1,427 | 1,415 | 1,418 | +0.54% | 3,945,300 | 2兆1897億 | +3.23% | 14.16 | 0.91 |
| 12/06 | 1,422 | 1,426 | 1,401 | 1,411 | +0.21% | 4,908,300 | 2兆1778億 | +2.97% | 14.08 | 0.91 |
| 12/05 | 1,414 | 1,418 | 1,402 | 1,408 | -0.47% | 3,905,400 | 2兆1732億 | +3.05% | 14.05 | 0.9 |
| 12/02 | 1,421 | 1,426 | 1,407 | 1,414 | -0.54% | 4,156,500 | 2兆1835億 | +3.69% | 14.12 | 0.91 |
| 12/01 | 1,420 | 1,438 | 1,418 | 1,422 | +0.4% | 6,795,900 | 2兆1953億 | +4.33% | 14.2 | 0.91 |
| 11/30 | 1,427 | 1,435 | 1,413 | 1,416 | -0.49% | 5,419,500 | 2兆1866億 | +4.07% | 14.14 | 0.91 |
| 11/29 | 1,417 | 1,433 | 1,413 | 1,423 | -0.37% | 4,842,000 | 2兆1974億 | +4.81% | 14.21 | 0.91 |
| 11/28 | 1,427 | 1,439 | 1,420 | 1,429 | -0.33% | 5,107,800 | 2兆2056億 | +5.44% | 14.26 | 0.92 |
| 11/25 | 1,422 | 1,443 | 1,422 | 1,433 | +1.37% | 6,897,600 | 2兆2128億 | +6.02% | 14.31 | 0.92 |
| 11/24 | 1,418 | 1,421 | 1,410 | 1,414 | +0.5% | 4,931,100 | 2兆1830億 | +4.9% | 14.12 | 0.91 |
| 11/22 | 1,389 | 1,409 | 1,389 | 1,407 | +1.47% | 5,507,700 | 2兆1722億 | +4.77% | 14.05 | 0.9 |
| 11/21 | 1,378 | 1,389 | 1,376 | 1,387 | +1.09% | 4,163,100 | 2兆1408億 | +3.56% | 13.84 | 0.89 |
| 11/18 | 1,371 | 1,378 | 1,366 | 1,372 | +0.49% | 5,505,600 | 2兆1176億 | +2.75% | 13.69 | 0.88 |
| 11/17 | 1,362 | 1,370 | 1,358 | 1,365 | +0.34% | 4,727,100 | 2兆1073億 | +2.48% | 13.63 | 0.88 |
| 11/16 | 1,367 | 1,368 | 1,355 | 1,360 | +0.22% | 4,941,600 | 2兆1001億 | +2.36% | 13.58 | 0.87 |
| 11/15 | 1,350 | 1,363 | 1,350 | 1,357 | +0.59% | 4,536,000 | 2兆955億 | +2.36% | 13.55 | 0.87 |
| 11/14 | 1,333 | 1,356 | 1,331 | 1,349 | +1.79% | 5,149,800 | 2兆832億 | +2.07% | 13.47 | 0.87 |
| 11/11 | 1,333 | 1,340 | 1,319 | 1,326 | +0.05% | 8,242,200 | 2兆466億 | +0.51% | 13.23 | 0.85 |
| 11/10 | 1,320 | 1,330 | 1,314 | 1,325 | +4.11% | 9,271,200 | 2兆456億 | +0.68% | 13.23 | 0.85 |
| 11/09 | 1,341 | 1,352 | 1,258 | 1,273 | -4.5% | 12,868,800 | 1兆9648億 | -3.07% | 12.71 | 0.82 |
| 11/08 | 1,338 | 1,338 | 1,325 | 1,333 | +0.43% | 4,822,500 | 2兆574億 | +1.65% | 13.3 | 0.86 |
| 11/07 | 1,330 | 1,339 | 1,322 | 1,327 | +1.01% | 5,151,300 | 2兆487億 | +1.45% | 13.25 | 0.85 |
| 11/04 | 1,323 | 1,328 | 1,307 | 1,314 | -0.48% | 6,430,500 | 2兆281億 | +0.66% | 13.11 | 0.84 |
