PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29693697684688+0.44%3,376,0003657億8506万-4.31%24.190.78
03/28697699682685-1.15%4,842,5003641億9007万-4.73%24.080.77
03/27709711692693-1.7%6,474,0003684億4338万-3.75%24.360.78
03/26740740702705-6%8,573,0003748億2335万-1.95%24.780.79
03/25777778745750-2.85%5,679,5003987億4825万+4.46%26.370.85
03/22770783761772-1.28%4,989,5004104億4486万+8.12%27.140.87
03/21763784760782+3.58%4,270,0004157億6151万+10.14%27.490.88
03/19749773744755+2.58%5,223,0004014億657万+6.79%26.540.85
03/18729742725736-2%3,507,0003913億495万+4.25%25.870.83
03/15729751727751+3.59%4,638,5003992億7991万+6.52%26.40.85
03/14740741719725-1.49%2,853,5003854億5664万+2.98%25.490.82
03/13730741730736-0.54%2,786,5003913億495万+4.4%25.870.83
03/12758764740740-1.2%3,521,0003934億3160万+5.11%26.010.83
03/11740753731749+2.18%4,541,0003982億1658万+6.39%26.330.84
03/08723740722733+2.37%8,963,0003897億995万+4.12%25.770.83
03/07726733711716+0.42%4,513,5003806億7166万+1.7%25.170.81
03/06710716708713+2.44%2,880,0003790億7667万+1.13%25.060.8
03/05696706695696+0.29%3,148,5003700億3837万-1.28%24.470.78
03/04704707692694-0.14%2,162,5003689億7504万-1.84%24.40.78
03/01707707693695-1.84%2,696,5003695億671万-1.84%24.430.78
02/28695709695708+4.12%4,621,5003764億1835万0%24.890.8
02/27690690679680-1.31%3,424,5003615億3174万-3.82%23.90.77
02/26691700685689-3.23%4,813,0003663億1672万-2.55%24.220.78
02/25702714699712+4.09%4,730,5003785億4500万+0.85%25.030.8
02/22683689673684-0.15%4,518,0003636億5840万-2.98%24.050.77
02/21697703682685-2.28%6,772,0003641億9007万-2.7%24.080.77
02/20695715695701+4.32%9,413,0003726億9670万-0.28%24.640.79
02/19668677664672+0.45%3,885,0003572億7843万-4.27%23.620.76
02/18673674661669+1.36%4,124,5003556億8344万-4.56%23.520.75
02/15670672649660-2.8%8,268,0003508億9846万-5.71%23.20.74
02/14690692678679-2.44%7,806,5003610億8万-2.72%23.870.77
02/13706707687696-3.33%5,004,0003700億3837万0%24.470.78
02/12724733718720+1.27%4,896,5003827億9832万+3.75%25.310.81
02/08715721701711-2.07%7,668,5003780億1334万+3.04%24.990.8
02/07748748715726-3.33%6,661,5003859億8830万+5.83%25.520.82
02/06739759739751+4.02%6,001,5003992億7991万+10.12%26.40.85
02/05730735720722-3.09%4,926,5003838億6165万+6.65%25.380.81
02/04753754740745+0.27%4,272,5003960億8993万+10.7%26.190.84
02/01740749731743+2.2%6,092,0003950億2660万+11.23%26.120.84
01/31735742721727-1.76%6,704,0003865億1997万+9.49%25.560.82
01/30732743725740+1.51%6,699,0003934億3160万+12.12%26.010.83
01/29725736715729-0.82%5,205,5003875億8330万+11.3%25.630.82
01/28721737720735+2.65%7,198,5003907億7328万+12.9%25.840.83
01/25715718707716+3.77%6,090,0003806億7166万+10.84%25.170.81
01/24676698674690+1.32%5,837,0003668億4839万+7.31%24.260.78
01/23681699677681-1.3%6,856,5003620億6341万+6.57%23.940.77
01/22674693672690+2.07%7,934,5003668億4839万+8.49%24.260.78
01/21684688670676-1.31%4,608,5003594億509万+6.96%23.760.76
01/18680692676685+3.79%6,672,5003641億9007万+9.08%24.080.77
01/17660681652660+1.54%10,392,5003508億9846万+5.6%23.20.74
01/16664671648650-2.84%6,996,0003455億8181万+4.5%22.850.73
01/15683689665669+0.6%7,476,0003556億8344万+8.08%23.520.75
01/11643670643665+5.06%9,324,0003535億5678万+7.95%23.380.75
01/10623636621633+1.93%5,727,5003365億4352万+3.43%22.250.71
01/09625630619621-1.11%9,541,5003301億6355万+1.8%21.830.7
01/08630644624628+0.32%8,305,0003338億8520万+3.29%22.080.71
01/07639639623626-0.63%5,608,0003328億2187万+3.3%22.010.71
01/04628633624630+2.27%6,302,0003349億4853万+4.3%22.150.71
2012
12/28620626615616-0.16%4,041,500-+2.33%--
12/27630630614617-1.44%5,487,500-+2.83%--
12/26631634624626+0.16%3,890,000-+4.86%--
12/25632639622625+0.48%1,672,500-+5.04%--
12/21643644613622-1.74%4,973,000-+5.25%--
12/20624643622633+0.16%5,609,000-+7.65%--
12/19630636623632+2.43%5,259,000-+8.22%--
12/18613625613617-0.8%3,868,000-+6.56%--
12/17634634619622-0.32%5,157,000-+8.36%--
12/14618627608624-0.32%7,132,500-+9.47%--
12/13620636618626+3.47%5,508,000-+10.41%--
12/12600605597605+2.37%3,611,000-+7.27%--
12/115885935865910%2,313,500-+5.35%--
12/10606607588591-0.84%2,946,000-+5.72%--
12/07597599592596-0.5%2,720,500-+7%--
12/06582601581599+3.45%4,781,000-+8.12%--
12/05568584567579-0.17%3,970,500-+4.89%--
12/04585591576580-0.85%3,886,500-+5.45%--
12/03595595583585-0.51%3,591,500-+6.56%--
11/30588592576588+1.73%6,006,000-+7.3%--
11/29572580569578+3.21%3,673,000-+5.47%--
11/28571573559560-3.61%4,383,000-+2.19%--
11/27588595578581-0.51%5,152,500-+5.83%--
11/26595597583584+1.04%3,896,500-+6.18%--
11/22570579566578+3.58%4,000,500-+5.09%--
11/21563563553558+0.9%2,846,000-+1.27%--
11/20562564549553-1.25%3,987,000-+0.36%--
11/19555568554560+2.75%3,983,000-+1.45%--
11/16550554528545+0.18%6,283,000--1.27%--
11/15520547518544+6.25%6,750,000--1.45%--
11/14516518509512+0.2%2,945,500--7.41%--
11/13512513504511+0.2%3,033,000--7.76%--
11/12516521509510-2.67%3,638,500--8.44%--
11/09526526520524-1.13%2,489,500--6.26%--
11/08535540528530-3.11%5,162,500--5.53%--
11/07549553543547+1.48%6,053,500--3.01%--
11/06528541528539+1.13%3,778,000--4.77%--
11/05535538529533-1.3%4,840,500--6.33%--
11/025465475335400%6,059,500--5.43%--
11/01562562540540+1.89%9,175,000--6.09%--
10/31542543528530-1.12%5,637,000--8.15%--
10/30550555536536-3.6%5,981,500--7.75%--