PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,252 | 1,253 | 1,219 | 1,221 | -0.33% | 2,918,900 | 6247億4215万 | -1.69% | 14.97 | 1.14 |
| 03/30 | 1,240 | 1,240 | 1,213 | 1,225 | -0.97% | 2,135,700 | 6267億8881万 | -1.45% | 15.02 | 1.15 |
| 03/27 | 1,249 | 1,263 | 1,217 | 1,237 | -1.28% | 3,382,100 | 6329億2878万 | -0.56% | 15.17 | 1.16 |
| 03/26 | 1,263 | 1,263 | 1,236 | 1,253 | -1.73% | 3,039,800 | 6411億1541万 | +0.64% | 15.36 | 1.17 |
| 03/25 | 1,258 | 1,279 | 1,256 | 1,275 | +1.59% | 2,181,900 | 6523億7202万 | +2.49% | 15.63 | 1.19 |
| 03/24 | 1,272 | 1,276 | 1,241 | 1,255 | -2.33% | 3,270,600 | 6421億3874万 | +1.05% | 15.39 | 1.18 |
| 03/23 | 1,293 | 1,302 | 1,278 | 1,285 | +0.31% | 2,636,500 | 6574億8867万 | +3.8% | 15.75 | 1.2 |
| 03/20 | 1,273 | 1,281 | 1,260 | 1,281 | +0.63% | 1,473,000 | 6554億4201万 | +3.81% | 15.71 | 1.2 |
| 03/19 | 1,280 | 1,290 | 1,264 | 1,273 | -0.31% | 1,744,400 | 6513億4870万 | +3.5% | 15.61 | 1.19 |
| 03/18 | 1,262 | 1,283 | 1,262 | 1,277 | +1.51% | 2,520,200 | 6533億9535万 | +3.99% | 15.66 | 1.2 |
| 03/17 | 1,232 | 1,270 | 1,228 | 1,258 | +3.11% | 2,526,300 | 6436億7373万 | +2.78% | 15.42 | 1.18 |
| 03/16 | 1,228 | 1,230 | 1,212 | 1,220 | -0.73% | 2,473,600 | 6242億3049万 | -0.08% | 14.96 | 1.14 |
| 03/13 | 1,236 | 1,242 | 1,221 | 1,229 | +0.16% | 3,794,100 | 6288億3547万 | +0.82% | 15.07 | 1.15 |
| 03/12 | 1,232 | 1,235 | 1,223 | 1,227 | +0.25% | 1,589,600 | 6278億1214万 | +0.9% | 15.04 | 1.15 |
| 03/11 | 1,219 | 1,237 | 1,207 | 1,224 | -0.08% | 1,578,700 | 6262億7714万 | +0.74% | 15.01 | 1.15 |
| 03/10 | 1,236 | 1,247 | 1,216 | 1,225 | -0.65% | 1,743,500 | 6267億8881万 | +1.07% | 15.02 | 1.15 |
| 03/09 | 1,246 | 1,246 | 1,223 | 1,233 | -1.75% | 1,795,900 | 6308億8212万 | +1.9% | 15.12 | 1.15 |
| 03/06 | 1,233 | 1,260 | 1,232 | 1,255 | +1.46% | 2,492,700 | 6421億3874万 | +3.46% | 15.39 | 1.18 |
| 03/05 | 1,213 | 1,240 | 1,211 | 1,237 | +0.81% | 1,820,000 | 6329億2878万 | +1.89% | 15.17 | 1.16 |
| 03/04 | 1,220 | 1,229 | 1,203 | 1,227 | 0% | 2,350,900 | 6278億1214万 | +0.9% | 15.04 | 1.15 |
| 03/03 | 1,239 | 1,246 | 1,221 | 1,227 | -0.32% | 2,011,400 | 6278億1214万 | +0.74% | 15.04 | 1.15 |
| 03/02 | 1,225 | 1,237 | 1,219 | 1,231 | +0.9% | 1,534,800 | 6298億5879万 | +0.9% | 15.09 | 1.15 |
| 02/27 | 1,229 | 1,229 | 1,214 | 1,220 | +0.08% | 2,111,900 | 6242億3049万 | -0.16% | 14.96 | 1.14 |
| 02/26 | 1,224 | 1,237 | 1,209 | 1,219 | -0.81% | 3,997,800 | 6237億1882万 | -0.41% | 14.95 | 1.14 |
| 02/25 | 1,257 | 1,257 | 1,221 | 1,229 | -1.6% | 2,270,100 | 6288億3547万 | +0.24% | 15.07 | 1.15 |
| 02/24 | 1,265 | 1,265 | 1,240 | 1,249 | -1.11% | 2,394,800 | 6390億6875万 | +1.71% | 15.31 | 1.17 |
| 02/23 | 1,268 | 1,275 | 1,255 | 1,263 | +1.28% | 2,069,800 | 6462億3205万 | +2.85% | 15.48 | 1.18 |
| 02/20 | 1,237 | 1,257 | 1,234 | 1,247 | +1.38% | 2,432,300 | 6380億4542万 | +1.63% | 15.29 | 1.17 |
| 02/19 | 1,243 | 1,250 | 1,218 | 1,230 | +0.99% | 3,122,500 | 6293億4713万 | +0.24% | 15.08 | 1.15 |
| 02/18 | 1,201 | 1,224 | 1,186 | 1,218 | +3.75% | 3,305,900 | 6232億716万 | -0.81% | 14.93 | 1.14 |
| 02/17 | 1,174 | 1,180 | 1,164 | 1,174 | -0.25% | 2,349,900 | 6006億9393万 | -4.48% | 14.39 | 1.1 |
| 02/16 | 1,201 | 1,201 | 1,175 | 1,177 | -0.25% | 1,560,100 | 6022億2892万 | -4.54% | 14.43 | 1.1 |
| 02/13 | 1,199 | 1,219 | 1,161 | 1,180 | -2.88% | 4,669,400 | 6037億6391万 | -4.53% | 14.47 | 1.1 |
| 02/12 | 1,224 | 1,236 | 1,208 | 1,215 | +2.19% | 3,530,200 | 6216億7216万 | -2.02% | 14.9 | 1.14 |
| 02/10 | 1,180 | 1,196 | 1,178 | 1,189 | +0.76% | 2,218,300 | 6083億6889万 | -4.19% | 14.58 | 1.11 |
| 02/09 | 1,189 | 1,191 | 1,172 | 1,180 | +0.43% | 1,530,100 | 6037億6391万 | -5.3% | 14.47 | 1.1 |
| 02/06 | 1,191 | 1,198 | 1,171 | 1,175 | +1.47% | 3,298,900 | 6012億559万 | -6.15% | 14.41 | 1.1 |
| 02/05 | 1,167 | 1,175 | 1,151 | 1,158 | -2.11% | 3,691,000 | 5925億730万 | -8.02% | 14.2 | 1.08 |
| 02/04 | 1,173 | 1,205 | 1,170 | 1,183 | +2.34% | 4,353,000 | 6052億9891万 | -6.63% | 14.5 | 1.11 |
| 02/03 | 1,176 | 1,178 | 1,146 | 1,156 | -2.28% | 4,403,800 | 5914億8397万 | -9.26% | 14.17 | 1.08 |
| 02/02 | 1,188 | 1,230 | 1,163 | 1,183 | -9.42% | 5,430,600 | 6052億9891万 | -7.79% | 14.5 | 1.11 |
| 01/30 | 1,307 | 1,318 | 1,294 | 1,306 | +1.79% | 3,250,300 | 6682億3362万 | +1.16% | 16.01 | 1.22 |
| 01/29 | 1,266 | 1,299 | 1,264 | 1,283 | +0.71% | 2,503,400 | 6564億6534万 | -0.77% | 15.73 | 1.2 |
| 01/28 | 1,268 | 1,286 | 1,266 | 1,274 | -1.16% | 1,904,800 | 6518億6036万 | -1.62% | 15.62 | 1.19 |
| 01/27 | 1,301 | 1,312 | 1,283 | 1,289 | +0.47% | 1,852,100 | 6595億3533万 | -0.62% | 15.8 | 1.21 |
| 01/26 | 1,261 | 1,283 | 1,256 | 1,283 | +0.86% | 1,980,100 | 6564億6534万 | -1.16% | 15.73 | 1.2 |
| 01/23 | 1,286 | 1,293 | 1,266 | 1,272 | +0.87% | 1,645,500 | 6508億3703万 | -2.15% | 15.6 | 1.19 |
| 01/22 | 1,270 | 1,272 | 1,248 | 1,261 | -0.86% | 1,808,400 | 6452億872万 | -3.37% | 15.46 | 1.18 |
| 01/21 | 1,287 | 1,288 | 1,257 | 1,272 | -1.24% | 2,036,800 | 6508億3703万 | -2.83% | 15.6 | 1.19 |
| 01/20 | 1,262 | 1,290 | 1,259 | 1,288 | +3.54% | 2,245,800 | 6590億2366万 | -1.9% | 15.79 | 1.21 |
| 01/19 | 1,246 | 1,250 | 1,234 | 1,244 | +0.81% | 1,471,900 | 6365億1043万 | -5.61% | 15.25 | 1.16 |
| 01/16 | 1,215 | 1,243 | 1,214 | 1,234 | -2.06% | 2,968,400 | 6313億9379万 | -7.01% | 15.13 | 1.16 |
| 01/15 | 1,236 | 1,265 | 1,236 | 1,260 | +1.94% | 1,793,300 | 6446億9706万 | -5.69% | 15.45 | 1.18 |
| 01/14 | 1,235 | 1,250 | 1,227 | 1,236 | -1.59% | 3,307,700 | 6324億1712万 | -7.97% | 15.15 | 1.16 |
| 01/13 | 1,254 | 1,258 | 1,226 | 1,256 | -0.63% | 2,333,900 | 6426億5040万 | -7.03% | 15.4 | 1.18 |
| 01/09 | 1,283 | 1,288 | 1,256 | 1,264 | -0.55% | 2,481,900 | 6467億4372万 | -6.99% | 15.5 | 1.18 |
| 01/08 | 1,273 | 1,281 | 1,257 | 1,271 | +0.71% | 2,318,100 | 6503億2537万 | -6.89% | 15.58 | 1.19 |
| 01/07 | 1,255 | 1,278 | 1,255 | 1,262 | +0.72% | 2,848,900 | 6457億2039万 | -7.88% | 15.47 | 1.18 |
| 01/06 | 1,279 | 1,280 | 1,248 | 1,253 | -4.28% | 4,251,300 | 6411億1541万 | -8.74% | 15.36 | 1.17 |
| 01/05 | 1,324 | 1,328 | 1,297 | 1,309 | -1.21% | 3,119,200 | 6697億6861万 | -4.94% | 16.05 | 1.23 |
| 2014 |
| 12/30 | 1,342 | 1,349 | 1,325 | 1,325 | -2% | 1,613,900 | 6779億5524万 | -3.85% | 16.24 | 1.24 |
| 12/29 | 1,374 | 1,375 | 1,333 | 1,352 | -0.59% | 2,143,200 | 6917億7018万 | -1.96% | 16.58 | 1.27 |
| 12/26 | 1,353 | 1,372 | 1,346 | 1,360 | +0.74% | 2,257,000 | 6958億6349万 | -1.38% | 16.67 | 1.27 |
| 12/25 | 1,350 | 1,368 | 1,328 | 1,350 | -2.88% | 3,410,700 | 6907億4685万 | -2.03% | 16.55 | 1.26 |
| 12/24 | 1,395 | 1,400 | 1,387 | 1,390 | +1.24% | 1,419,600 | 7112億1342万 | +1.02% | 17.04 | 1.3 |
| 12/22 | 1,379 | 1,384 | 1,361 | 1,373 | +0.22% | 1,374,500 | 7025億1513万 | +0.07% | 16.83 | 1.29 |
| 12/19 | 1,367 | 1,371 | 1,350 | 1,370 | +2.54% | 3,732,300 | 7009億8014万 | +0.07% | 16.8 | 1.28 |
| 12/18 | 1,349 | 1,363 | 1,332 | 1,336 | +1.21% | 2,394,900 | 6835億8355万 | -2.27% | 16.38 | 1.25 |
| 12/17 | 1,312 | 1,344 | 1,301 | 1,320 | +0.92% | 3,366,700 | 6753億9692万 | -3.3% | 16.18 | 1.24 |
| 12/16 | 1,321 | 1,340 | 1,307 | 1,308 | -2.61% | 3,029,100 | 6692億5695万 | -4.04% | 16.04 | 1.22 |
| 12/15 | 1,360 | 1,365 | 1,333 | 1,343 | -3.24% | 2,823,800 | 6871億6520万 | -1.32% | 16.46 | 1.26 |
| 12/12 | 1,358 | 1,405 | 1,357 | 1,388 | +1.98% | 4,193,300 | 7101億9009万 | +2.21% | 17.02 | 1.3 |
| 12/11 | 1,345 | 1,365 | 1,336 | 1,361 | -1.38% | 2,421,300 | 6963億7516万 | +0.59% | 16.69 | 1.27 |
| 12/10 | 1,389 | 1,404 | 1,367 | 1,380 | -2.47% | 2,667,800 | 7060億9678万 | +2.3% | 16.92 | 1.29 |
| 12/09 | 1,433 | 1,448 | 1,414 | 1,415 | -2.88% | 1,839,500 | 7240億503万 | +5.2% | 17.35 | 1.32 |
| 12/08 | 1,473 | 1,477 | 1,451 | 1,457 | -0.27% | 1,717,100 | 7454億9493万 | +8.98% | 17.86 | 1.36 |
| 12/05 | 1,451 | 1,465 | 1,433 | 1,461 | +1.39% | 1,822,600 | 7475億4159万 | +10.26% | 17.91 | 1.37 |
| 12/04 | 1,450 | 1,459 | 1,435 | 1,441 | 0% | 1,731,500 | 7373億830万 | +9.75% | 17.67 | 1.35 |
| 12/03 | 1,473 | 1,477 | 1,440 | 1,441 | -0.55% | 2,589,300 | 7373億830万 | +10.76% | 17.67 | 1.35 |
| 12/02 | 1,420 | 1,455 | 1,408 | 1,449 | +2.04% | 2,359,300 | 7414億162万 | +12.5% | 17.76 | 1.36 |
| 12/01 | 1,414 | 1,427 | 1,396 | 1,420 | +2.6% | 2,283,600 | 7265億6335万 | +11.37% | 17.41 | 1.33 |
| 11/28 | 1,330 | 1,392 | 1,325 | 1,384 | +4.14% | 4,248,700 | 7081億4344万 | +9.67% | 16.97 | 1.3 |
| 11/27 | 1,350 | 1,352 | 1,324 | 1,329 | -2.21% | 2,086,200 | 6800億190万 | +6.24% | 16.29 | 1.24 |
| 11/26 | 1,345 | 1,365 | 1,344 | 1,359 | +0.67% | 2,103,400 | 6953億5183万 | +9.51% | 16.66 | 1.27 |
| 11/25 | 1,356 | 1,364 | 1,348 | 1,350 | +0.6% | 2,709,200 | 6907億4685万 | +9.76% | 16.55 | 1.26 |
| 11/21 | 1,333 | 1,345 | 1,318 | 1,342 | -0.22% | 2,946,400 | 6866億5354万 | +10.18% | 16.45 | 1.26 |
| 11/20 | 1,348 | 1,359 | 1,336 | 1,345 | +1.13% | 2,671,600 | 6881億8853万 | +11.34% | 16.49 | 1.26 |
| 11/19 | 1,325 | 1,342 | 1,324 | 1,330 | +1.06% | 2,426,400 | 6805億1356万 | +10.93% | 16.31 | 1.25 |
| 11/18 | 1,287 | 1,317 | 1,287 | 1,316 | +3.22% | 2,097,500 | 6733億5026万 | +10.59% | 16.13 | 1.23 |
| 11/17 | 1,319 | 1,320 | 1,270 | 1,275 | -2.97% | 2,519,100 | 6523億7202万 | +7.87% | 15.63 | 1.19 |
| 11/14 | 1,323 | 1,324 | 1,300 | 1,314 | +1.08% | 2,701,600 | 6723億2693万 | +11.64% | 16.11 | 1.23 |
| 11/13 | 1,287 | 1,301 | 1,274 | 1,300 | +0.85% | 1,706,700 | 6651億6363万 | +11.02% | 15.94 | 1.22 |
| 11/12 | 1,293 | 1,313 | 1,285 | 1,289 | +0.7% | 2,788,500 | 6595億3533万 | +10.55% | 15.8 | 1.21 |
| 11/11 | 1,273 | 1,289 | 1,266 | 1,280 | +1.51% | 2,185,700 | 6549億3035万 | +10.25% | 15.69 | 1.2 |
| 11/10 | 1,258 | 1,265 | 1,245 | 1,261 | -0.24% | 1,613,200 | 6452億872万 | +9.08% | 15.46 | 1.18 |
| 11/07 | 1,280 | 1,284 | 1,261 | 1,264 | -0.39% | 2,232,500 | 6467億4372万 | +9.82% | 15.5 | 1.18 |
| 11/06 | 1,274 | 1,288 | 1,262 | 1,269 | +0.24% | 3,319,900 | 6493億204万 | +10.54% | 15.56 | 1.19 |
| 11/05 | 1,265 | 1,277 | 1,235 | 1,266 | +0.24% | 4,015,100 | 6477億6705万 | +10.66% | 15.52 | 1.19 |
| 11/04 | 1,245 | 1,279 | 1,210 | 1,263 | +4.04% | 5,330,300 | 6462億3205万 | +10.6% | 15.48 | 1.18 |
| 10/31 | 1,172 | 1,224 | 1,172 | 1,214 | +3.85% | 3,973,100 | 6211億6050万 | +6.49% | 14.88 | 1.14 |
