PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30902917900912+2.13%2,942,5004584億2987万-2.98%13.960.86
03/29904905886893-0.67%3,123,8004488億7925万-5.2%13.670.84
03/28891899885899-3.13%3,435,8004518億9523万-4.87%13.760.85
03/27922935919928+2.32%3,607,2004664億7250万-2.11%14.20.87
03/26898907886907+0.33%3,231,2004559億1655万-4.53%13.880.85
03/23909915899904-3.62%4,035,3004544億856万-5.04%13.840.85
03/22929944928938+1.63%2,986,3004714億9914万-1.57%14.360.88
03/20910925910923+1.43%3,394,6004639億5918万-3.15%14.130.87
03/19930930908910-2.78%3,882,2004574億2454万-4.61%13.930.86
03/16951951935936-0.95%2,332,1004704億9381万-1.99%14.330.88
03/15944949931945+0.21%2,324,1004750億1779万-1.25%14.460.89
03/14944949937943-1.05%2,806,7004740億1246万-1.57%14.430.89
03/13953957949953-0.52%2,746,3004790億3911万-0.73%14.590.9
03/12959964954958+1.38%2,906,3004815億5243万-0.52%14.660.9
03/09942959938945+0.96%3,262,6004750億1779万-2.17%14.460.89
03/08935945934936+1.19%2,644,0004704億9381万-3.8%14.330.88
03/07926934921925-1.07%2,642,5004649億6451万-5.52%14.160.87
03/06939952933935+0.86%2,167,7004699億9115万-5.08%14.310.88
03/05928930918927-1.38%2,104,4004659億6984万-6.55%14.190.87
03/02948952933940-3.39%3,407,7004725億447万-5.81%14.390.88
03/01987987964973-1.82%3,043,0004890億9239万-3.09%14.890.92
02/281,0031,010991991-1.1%2,853,0004981億4035万-1.88%15.170.93
02/271,0011,0179961,002+1.52%2,141,0005036億6966万-1.28%15.340.94
02/269951,000987987+0.3%2,041,9004961億2970万-3.14%15.110.93
02/23978991973984+1.65%2,368,7004946億2170万-3.91%15.060.93
02/22971976962968-0.92%2,842,5004865億7907万-6.02%14.820.91
02/21976988974977+0.41%2,445,6004911億305万-5.69%14.950.92
02/20973983967973-0.1%1,808,3004890億9239万-6.62%14.890.92
02/19963976959974+1.78%2,148,9004895億9506万-7.15%14.910.92
02/16935961931957+2.24%4,092,6004810億4977万-9.29%14.650.9
02/15939944932936+0.65%2,821,2004704億9381万-11.86%14.330.88
02/14941948922930-0.75%3,291,6004674億7783万-13.08%14.240.88
02/13966966935937-1.78%3,684,7004709億9648万-13.08%14.340.88
02/09951960944954-2.35%4,091,1004795億4177万-12.07%14.60.9
02/08982987967977-0.1%3,975,2004911億305万-10.45%14.950.92
02/071,0101,014977978-1.11%4,396,7004916億572万-10.77%14.970.92
02/06980990965989-2.75%7,048,8004971億3502万-10.09%15.140.93
02/051,0261,0341,0171,017-1.93%4,145,2005112億963万-7.88%15.570.96
02/021,0251,0461,0181,037-7%8,676,1005212億6291万-6.24%15.870.98
02/011,0811,1151,0751,115+2.67%4,830,9005604億7073万+0.63%17.071.05
01/311,0801,0971,0741,086-0.28%3,504,3005458億9346万-1.81%16.621.02
01/301,0831,0931,0731,089-0.09%3,177,3005474億146万-1.54%16.671.02
01/291,0901,0991,0851,090-0.18%2,706,4005479億412万-1.45%16.681.03
01/261,0991,1061,0871,092-0.18%2,868,1005489億945万-1.18%16.711.03
01/251,0951,0971,0851,094-1.53%2,620,0005499億1478万-0.91%16.751.03
01/241,1001,1181,0991,111+0.09%2,417,0005584億6007万+0.82%17.011.05
01/231,1121,1181,1081,110-0.8%2,713,7005579億5741万+0.82%16.991.04
01/221,1191,1271,1131,119+0.36%2,593,3005624億8139万+1.73%17.131.05
01/191,1191,1231,1041,115+0.18%2,714,5005604億7073万+1.36%17.071.05
01/181,1351,1361,1071,113-0.98%3,260,2005594億6540万+1.27%17.041.05
01/171,1231,1241,1001,124-0.88%4,123,5005649億9471万+2.27%17.21.06
01/161,1461,1461,1291,134-0.26%2,220,3005700億2135万+3.37%17.361.07
01/151,1501,1601,1351,137-0.09%2,892,9005715億2935万+3.93%17.41.07
01/121,1341,1391,1281,138+0.35%2,958,9005720億3201万+4.12%17.421.07
01/111,1211,1401,1201,134+0.8%2,522,0005700億2135万+3.94%17.361.07
01/101,1251,1321,1211,125-0.27%1,983,4005654億9737万+3.21%17.221.06
01/091,1281,1431,1241,128+0.89%2,486,5005670億537万+3.58%17.271.06
01/051,1231,1231,1151,118+0.27%2,366,5005619億7872万+2.85%17.111.05
01/041,1071,1241,1031,115+2.86%4,313,8005604億7073万+2.86%17.071.05
2017
12/291,0781,0861,0741,084+0.37%2,060,2005448億8814万+0.18%16.621.02
12/281,0801,0861,0731,080-0.28%1,378,1005428億7748万-0.18%16.561.02
12/271,0801,0871,0791,083+0.46%1,369,7005443億8547万+0.28%16.611.02
12/261,0811,0851,0741,078-0.19%1,397,2005418億7215万0%16.531.02
12/251,0801,0831,0681,080-0.28%1,623,0005428億7748万+0.28%16.561.02
12/221,0841,0851,0761,083+0.84%2,591,8005443億8547万+0.74%16.611.02
12/211,0721,0771,0621,074-0.56%2,640,0005398億6149万+0.09%16.471.01
12/201,0671,0871,0661,080+0.93%3,014,4005428億7748万+0.75%16.561.02
12/191,0691,0751,0631,070+0.28%2,359,1005378億5084万-0.09%16.411.01
12/181,0671,0741,0611,067+0.85%3,099,2005363億4284万-0.28%16.361.01
12/151,0661,0701,0571,058-1.21%3,708,4005318億1886万-1.12%16.221
12/141,0831,0861,0681,071-1.74%3,352,7005383億5350万0%16.421.01
12/131,1151,1161,0881,090-1.8%2,885,3005479億412万+1.68%16.711.03
12/121,1051,1121,0951,1100%2,524,6005579億5741万+3.64%17.021.05
12/111,0961,1101,0951,110+1.56%2,375,7005579億5741万+3.74%17.021.05
12/081,0901,1021,0841,093+1.58%4,102,7005494億1212万+2.44%16.761.03
12/071,0801,0861,0721,076-0.19%3,351,3005408億6682万+1.03%16.51.01
12/061,0951,0961,0751,078-1.55%2,702,6005418億7215万+1.51%16.531.02
12/051,0911,1011,0851,095+0.09%2,136,2005504億1744万+3.5%16.791.03
12/041,1101,1101,0911,094-1%2,525,3005499億1478万+3.8%16.771.03
12/011,1111,1251,0921,105+0.82%4,869,2005554億4409万+5.34%16.941.04
11/301,0831,0961,0751,096+1.58%5,441,3005509億2011万+4.98%16.81.03
11/291,0681,0831,0671,079+2.27%4,521,0005423億7481万+3.75%16.541.02
11/281,0571,0641,0491,055-1.12%2,499,5005303億1087万+1.83%16.180.99
11/271,0801,0811,0631,067-0.84%3,337,2005363億4284万+3.29%16.361.01
11/241,0451,0781,0441,076+4.16%5,416,0005408億6682万+4.57%16.51.01
11/221,0391,0421,0311,033-0.86%3,015,2005192億5226万+0.78%15.840.97
11/211,0411,0501,0391,042+0.68%2,319,5005237億7623万+1.96%15.980.98
11/201,0371,0441,0291,035-0.48%2,054,7005202億5758万+1.57%15.870.98
11/171,0491,0581,0371,040+0.29%3,450,4005227億7091万+2.46%15.950.98
11/161,0221,0371,0141,037+0.19%4,700,0005212億6291万+2.47%15.90.98
11/151,0441,0471,0291,035-1.62%5,241,1005202億5758万+2.68%15.870.98
11/141,0501,0601,0451,052-0.28%2,539,5005288億288万+4.68%16.130.99
11/131,0651,0681,0551,055-1.03%2,265,1005303億1087万+5.39%16.180.99
11/101,0621,0731,0541,066-1.39%3,963,6005358億4018万+7.03%16.341
11/091,0891,0971,0671,081-1.01%6,555,9005433億8014万+9.08%16.571.02
11/081,0771,0921,0711,092+0.65%3,497,6005489億945万+10.75%16.741.03
11/071,0631,0861,0621,085+2.26%5,072,0005453億9080万+10.83%16.641.02
11/061,0501,0721,0501,061+0.66%4,492,0005333億2686万+9.16%16.271
11/021,0491,0541,0361,054+0.76%5,094,0005298億821万+9%16.160.99
11/011,0031,0481,0001,046+5.87%10,248,5005257億8689万+8.73%16.040.99