PBR

2019/11/05~2020/04/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/02409417396399-4.32%6,558,5002005億6307万-17.73%-0.36
04/01434446412417-5.01%5,170,4002096億1102万-15.59%-0.38
03/31459464436439-3.52%5,510,7002206億6964万-12.55%-0.41
03/30450456437455-4.61%5,182,9002287億1227万-10.78%-0.43
03/27484486454477+3.25%5,689,7002397億7088万-7.92%-0.45
03/26475483459462-3.75%4,764,7002322億3092万-12%-0.44
03/25490493459480+6.67%5,947,0002412億7888万-9.94%-0.45
03/24428450414450+7.14%6,803,4002261億9895万-16.82%-0.42
03/23378420376420+12.6%8,708,4002111億1902万-23.5%-0.4
03/19405409361373-7.67%10,585,7001874億9379万-33.27%-0.35
03/18414419403404-1.22%8,127,4002030億7639万-29.25%-0.38
03/17406421399409-2.85%6,648,5002055億8971万-29.73%-0.39
03/16438440420421-2.09%5,189,4002116億2168万-29.12%-0.4
03/13422447411430-8.12%7,837,7002161億4566万-28.93%-0.41
03/12486491463468-6.21%6,946,9002352億4690万-23.9%-0.44
03/11517525497499-4.22%7,969,4002508億2950万-19.9%-0.47
03/10521527497521-0.38%5,621,4002618億8811万-17.3%-0.49
03/09544547518523-6.61%4,845,9002628億9344万-17.9%-0.49
03/06573574555560-3.95%3,388,3002814億9202万-12.91%-0.53
03/05590591579583+0.52%2,790,9002930億5330万-10.17%-0.55
03/04564581563580+1.22%3,576,1002915億4531万-11.18%-0.55
03/03591593570573-1.55%3,961,5002880億2666万-12.92%-0.54
03/02576593565582-0.68%4,605,4002925億5064万-12.35%-0.55
02/28592598582586-3.62%4,859,5002945億6130万-12.41%-0.55
02/27612617605608-2.09%3,385,3003056億1991万-9.79%-0.57
02/26622624610621-0.64%3,038,5003121億5455万-8.54%-0.59
02/25623636621625-3.1%3,752,9003141億6521万-8.63%-0.59
02/21651655644645-1.38%2,574,5003242億1849万-6.25%-0.61
02/20663669652654-0.91%1,953,1003287億4247万-5.35%-0.62
02/19665666656660+0.3%1,689,3003317億5846万-4.9%-0.62
02/18656665653658-0.45%1,632,9003307億5313万-5.46%-0.62
02/17656662651661+0.3%1,731,7003322億6112万-5.3%-0.62
02/14666669650659-1.79%4,842,7003312億5579万-5.86%-0.62
02/13683684670671-0.74%2,160,1003372億8777万-4.42%-0.63
02/12687690673676-1.46%2,556,0003398億109万-3.84%-0.64
02/10688693685686-2.14%1,968,1003448億2773万-2.56%-0.65
02/07696701688701+0.57%2,441,5003523億6770万-0.57%-0.66
02/06680702680697+2.65%4,592,6003503億5704万-1.27%-0.66
02/05674681664679+1.49%3,609,8003413億908万-3.96%-0.64
02/04682685661669-1.62%4,809,7003362億8244万-5.37%-0.63
02/036646826646800%3,692,2003418億1174万-4.09%-0.64
01/31675685675680+1.19%3,379,1003418億1174万-4.23%-0.64
01/30693697671672-5.49%7,112,8003377億9043万-5.49%-0.63
01/29705715698711+2.01%2,876,7003573億9434万-0.28%-0.67
01/28699704692697-1.13%3,238,4003503億5704万-2.38%-0.66
01/27704708698705-0.84%2,702,5003543億7835万-1.4%-0.66
01/24714714707711-0.28%1,870,8003573億9434万-0.56%-0.67
01/23714721708713-0.97%2,320,4003583億9967万-0.42%-0.67
01/22715720707720-0.83%3,431,7003619億1832万+0.42%-0.68
01/21733736724726-0.82%1,789,4003649億3430万+1.26%-0.68
01/20735736727732-0.27%1,462,8003679億5029万+2.09%-0.69
01/17725734718734+1.38%3,405,2003689億5562万+2.37%-0.69
01/16719726718724+1.12%2,917,6003639億2897万+0.98%-0.68
01/157157197137160%2,496,6003599億766万-0.14%-0.67
01/14712719707716+0.28%3,022,2003599億766万-0.14%-0.67
01/10718720709714-0.56%2,892,6003589億233万-0.42%-0.67
01/09696718696718+4.06%3,937,5003609億1299万0%-0.68
01/08698700685690-3.23%4,972,2003468億3839万-3.9%-0.65
01/07701715701713+1.86%2,395,7003583億9967万-0.83%-0.67
01/06708711687700-1.82%4,645,5003518億6503万-2.64%-0.66
2019
12/30721723712713-0.97%2,182,0003583億9967万-0.97%-0.67
12/27718722716720+1.41%2,433,7003619億1832万0%-0.68
12/26697710697710+2.01%2,076,3003568億9167万-1.39%-0.67
12/25710710695696-1.97%3,108,5003498億5437万-3.33%-0.66
12/24712718710710-0.14%1,636,8003568億9167万-1.53%-0.67
12/23713715709711-0.14%2,186,4003573億9434万-1.52%-0.67
12/20726726712712-1.25%4,254,5003578億9700万-1.52%-0.67
12/19715727715721-0.41%2,366,4003624億2098万-0.41%-0.68
12/18719731719724+0.84%3,074,1003639億2897万0%-0.68
12/17720722713718-0.69%3,229,4003609億1299万-0.83%-0.68
12/16730736723723-1.09%1,805,6003634億2631万-0.28%-0.68
12/13734738727731+0.97%4,847,5003674億4763万+0.83%-0.69
12/12727729720724-0.41%1,976,7003639億2897万-0.14%-0.68
12/11729732722727+0.28%2,358,8003654億3697万+0.28%-0.69
12/10730735723725-0.82%2,453,4003644億3164万0%-0.68
12/09738741729731+0.55%2,560,6003674億4763万+0.97%-0.69
12/067287327267270%1,898,7003654億3697万0%-0.69
12/05725735724727+0.97%2,667,4003654億3697万-0.41%-0.69
12/04715724715720-0.28%3,197,3003619億1832万-1.77%-0.68
12/03714728711722-0.55%3,550,2003629億2365万-2.04%-0.68
12/02721731718726+1.26%2,552,7003649億3430万-1.89%-0.68
11/29715724714717-0.55%3,224,5003604億1032万-3.5%-0.68
11/28730735718721+0.28%1,823,4003624億2098万-3.48%-0.68
11/27721723717719+0.42%2,064,6003614億1565万-4.01%-0.68
11/26731732715716-1.1%3,783,8003599億766万-4.79%-0.67
11/25719727716724+1.97%1,707,3003639億2897万-4.11%-0.68
11/227157217107100%2,688,4003568億9167万-6.21%-0.67
11/21716720703710-1.8%4,241,5003568億9167万-6.58%-0.67
11/20730736722723-1.36%3,532,7003634億2631万-5.12%-0.68
11/19736740733733-1.35%3,418,8003684億5295万-4.06%-0.69
11/18739748738743+1.09%3,181,8003734億7960万-2.75%-0.7
11/15734740728735+1.1%2,779,8003694億5828万-3.8%-0.69
11/14726733723727-0.27%3,244,0003654億3697万-4.84%-0.69
11/13736742727729-2.02%2,735,2003664億4230万-4.58%-0.69
11/12730744728744+3.33%3,949,0003739億8226万-2.75%-0.7
11/11731736720720-1.37%3,248,1003619億1832万-5.88%-0.68
11/08730736723730+1.53%4,173,8003669億4496万-4.82%-0.69
11/07725733719719-1.37%3,580,5003614億1565万-6.5%-0.68
11/06718735715729+2.68%6,235,7003664億4230万-5.45%-0.69
11/05721733705710-10.8%10,388,5003568億9167万-8.03%-0.67