PER

2019/09/18~2020/02/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/18656665653658-0.45%1,632,9003307億5313万-5.46%-0.62
02/17656662651661+0.3%1,731,7003322億6112万-5.3%-0.62
02/14666669650659-1.79%4,842,7003312億5579万-5.86%-0.62
02/13683684670671-0.74%2,160,1003372億8777万-4.42%-0.63
02/12687690673676-1.46%2,556,0003398億109万-3.84%-0.64
02/10688693685686-2.14%1,968,1003448億2773万-2.56%-0.65
02/07696701688701+0.57%2,441,5003523億6770万-0.57%-0.66
02/06680702680697+2.65%4,592,6003503億5704万-1.27%-0.66
02/05674681664679+1.49%3,609,8003413億908万-3.96%-0.64
02/04682685661669-1.62%4,809,7003362億8244万-5.37%-0.63
02/036646826646800%3,692,2003418億1174万-4.09%-0.64
01/31675685675680+1.19%3,379,1003418億1174万-4.23%-0.64
01/30693697671672-5.49%7,112,8003377億9043万-5.49%-0.63
01/29705715698711+2.01%2,876,7003573億9434万-0.28%-0.67
01/28699704692697-1.13%3,238,4003503億5704万-2.38%-0.66
01/27704708698705-0.84%2,702,5003543億7835万-1.4%-0.66
01/24714714707711-0.28%1,870,8003573億9434万-0.56%-0.67
01/23714721708713-0.97%2,320,4003583億9967万-0.42%-0.67
01/22715720707720-0.83%3,431,7003619億1832万+0.42%-0.68
01/21733736724726-0.82%1,789,4003649億3430万+1.26%-0.68
01/20735736727732-0.27%1,462,8003679億5029万+2.09%-0.69
01/17725734718734+1.38%3,405,2003689億5562万+2.37%-0.69
01/16719726718724+1.12%2,917,6003639億2897万+0.98%-0.68
01/157157197137160%2,496,6003599億766万-0.14%-0.67
01/14712719707716+0.28%3,022,2003599億766万-0.14%-0.67
01/10718720709714-0.56%2,892,6003589億233万-0.42%-0.67
01/09696718696718+4.06%3,937,5003609億1299万0%-0.68
01/08698700685690-3.23%4,972,2003468億3839万-3.9%-0.65
01/07701715701713+1.86%2,395,7003583億9967万-0.83%-0.67
01/06708711687700-1.82%4,645,5003518億6503万-2.64%-0.66
2019
12/30721723712713-0.97%2,182,0003583億9967万-0.97%-0.67
12/27718722716720+1.41%2,433,7003619億1832万0%-0.68
12/26697710697710+2.01%2,076,3003568億9167万-1.39%-0.67
12/25710710695696-1.97%3,108,5003498億5437万-3.33%-0.66
12/24712718710710-0.14%1,636,8003568億9167万-1.53%-0.67
12/23713715709711-0.14%2,186,4003573億9434万-1.52%-0.67
12/20726726712712-1.25%4,254,5003578億9700万-1.52%-0.67
12/19715727715721-0.41%2,366,4003624億2098万-0.41%-0.68
12/18719731719724+0.84%3,074,1003639億2897万0%-0.68
12/17720722713718-0.69%3,229,4003609億1299万-0.83%-0.68
12/16730736723723-1.09%1,805,6003634億2631万-0.28%-0.68
12/13734738727731+0.97%4,847,5003674億4763万+0.83%-0.69
12/12727729720724-0.41%1,976,7003639億2897万-0.14%-0.68
12/11729732722727+0.28%2,358,8003654億3697万+0.28%-0.69
12/10730735723725-0.82%2,453,4003644億3164万0%-0.68
12/09738741729731+0.55%2,560,6003674億4763万+0.97%-0.69
12/067287327267270%1,898,7003654億3697万0%-0.69
12/05725735724727+0.97%2,667,4003654億3697万-0.41%-0.69
12/04715724715720-0.28%3,197,3003619億1832万-1.77%-0.68
12/03714728711722-0.55%3,550,2003629億2365万-2.04%-0.68
12/02721731718726+1.26%2,552,7003649億3430万-1.89%-0.68
11/29715724714717-0.55%3,224,5003604億1032万-3.5%-0.68
11/28730735718721+0.28%1,823,4003624億2098万-3.48%-0.68
11/27721723717719+0.42%2,064,6003614億1565万-4.01%-0.68
11/26731732715716-1.1%3,783,8003599億766万-4.79%-0.67
11/25719727716724+1.97%1,707,3003639億2897万-4.11%-0.68
11/227157217107100%2,688,4003568億9167万-6.21%-0.67
11/21716720703710-1.8%4,241,5003568億9167万-6.58%-0.67
11/20730736722723-1.36%3,532,7003634億2631万-5.12%-0.68
11/19736740733733-1.35%3,418,8003684億5295万-4.06%-0.69
11/18739748738743+1.09%3,181,8003734億7960万-2.75%-0.7
11/15734740728735+1.1%2,779,8003694億5828万-3.8%-0.69
11/14726733723727-0.27%3,244,0003654億3697万-4.84%-0.69
11/13736742727729-2.02%2,735,2003664億4230万-4.58%-0.69
11/12730744728744+3.33%3,949,0003739億8226万-2.75%-0.7
11/11731736720720-1.37%3,248,1003619億1832万-5.88%-0.68
11/08730736723730+1.53%4,173,8003669億4496万-4.82%-0.69
11/07725733719719-1.37%3,580,5003614億1565万-6.5%-0.68
11/06718735715729+2.68%6,235,7003664億4230万-5.45%-0.69
11/05721733705710-10.8%10,388,5003568億9167万-8.03%-0.67
11/01791797783796-0.38%2,373,7004001億2081万+2.71%-0.75
10/31810810792799-0.62%2,440,7004016億2880万+3.23%-0.75
10/30800808797804-0.74%2,184,1004041億4212万+4.01%-0.76
10/29812815808810+0.37%2,148,5004071億5811万+4.79%-0.76
10/28810814804807+0.88%1,925,8004056億5011万+4.53%-0.76
10/25801805796800-0.62%1,944,0004021億3146万+3.76%-0.75
10/24799807794805+1.26%2,022,3004046億4479万+4.41%-0.76
10/23795797783795+1.4%3,099,5003996億1814万+3.11%-0.75
10/21785789779784+0.38%1,198,2003940億8884万+1.82%-0.74
10/18790790778781-0.64%1,966,4003925億8084万+1.3%-0.74
10/17789789774786+0.26%2,780,6003950億9416万+1.95%-0.74
10/16771786770784+2.62%3,419,1003940億8884万+1.82%-0.74
10/15767773763764+1.19%2,398,2003840億3555万-0.65%-0.72
10/11751756744755+1.62%2,859,5003795億1157万-1.69%-0.71
10/10738745734743+1.5%1,640,4003734億7960万-3.26%-0.7
10/09726736726732-0.95%1,760,4003679億5029万-4.69%-0.69
10/087267477267390%2,737,2003714億6894万-3.78%-0.7
10/07746748732739-1.07%2,069,7003714億6894万-3.9%-0.7
10/04746749738747+0.27%2,234,8003754億9025万-2.86%-0.7
10/03755759742745-3.5%2,769,9003744億8493万-3.12%-0.7
10/02778783771772-1.91%2,503,8003880億5686万+0.39%-0.73
10/01764789762787+4.65%5,069,0003955億9683万+2.61%-0.74
09/30764764750752-1.96%2,406,8003780億358万-1.83%-0.71
09/27771775757767-1.79%2,867,2003855億4354万+0.26%-0.72
09/26762788762781+0.64%3,763,5003925億8084万+2.23%-0.74
09/25756777755776-0.64%3,173,5003900億6752万+1.84%-0.73
09/24785791780781-1.14%2,698,4003925億8084万+2.63%-0.74
09/20795803789790-0.5%4,835,0003971億482万+4.08%-0.74
09/19783798781794+1.28%3,095,0003991億1548万+5.03%-0.75
09/18790799784784-2%2,530,1003940億8884万+3.84%-0.74