株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30450455448455+1.34%229,000-+1.11%--
12/29453453447449-0.66%204,000-0%--
12/28450455448452-1.31%887,000-+0.67%--
12/27460460454458-1.29%1,414,000-+2.23%--
12/264654664634640%339,000-+3.57%--
12/22459465458464+1.31%452,000-+3.8%--
12/21454458453458+1.1%328,000-+2.69%--
12/20450453449453+0.67%205,000-+1.8%--
12/19451452449450+0.22%212,000-+1.35%--
12/16448452448449+0.22%206,000-+1.13%--
12/15448450448448-0.22%204,000-+1.13%--
12/14450451449449-0.66%197,000-+1.35%--
12/134504544504520%227,000-+2.03%--
12/124554564524520%368,000-+2.26%--
12/09452453451452+0.22%524,000-+2.26%--
12/08447451447451+1.12%315,000-+2.27%--
12/074474484434460%379,000-+1.13%--
12/064464514464460%201,000-+1.13%--
12/05443448442446+0.45%329,000-+1.13%--
12/02444444441444+0.68%312,000-+0.68%--
12/01446447440441-0.68%249,000-0%--
11/30441444440444+0.68%315,000-+0.68%--
11/29442442440441+0.23%237,000-0%--
11/28444445440440-0.23%248,000--0.45%--
11/25440443439441+0.23%435,000--0.45%--
11/24439442439440-0.23%321,000--0.9%--
11/22440443440441-0.23%225,000--0.9%--
11/21442443439442+0.68%330,000--0.9%--
11/18436441436439+0.23%235,000--1.57%--
11/17439440436438-0.23%209,000--2.01%--
11/16436440436439+0.46%211,000--2.23%--
11/15439439436437-0.46%231,000--2.89%--
11/14442442437439+0.46%140,000--2.66%--
11/11439442437437-0.46%232,000--3.32%--
11/10438443436439-1.13%232,000--3.09%--
11/09442444440444+1.14%355,000--2.2%--
11/084394434384390%223,000--3.52%--
11/07441441437439-0.45%186,000--3.73%--
11/04441443438441+0.46%219,000--3.71%--
11/02439442436439-0.45%266,000--4.36%--
11/01439443436441+0.46%242,000--3.92%--
10/31443445439439-1.35%423,000--4.57%--
10/284454504434450%509,000--3.26%--
10/27444447440445-0.22%271,000--3.26%--
10/26447449444446-0.89%284,000--3.04%--
10/25453454450450-1.32%207,000--2.17%--
10/24458461455456-0.22%247,000--0.87%--
10/21461461457457-0.87%133,000--0.65%--
10/20462462458461-0.43%147,000-+0.44%--
10/19464465461463+0.22%132,000-+1.09%--
10/18460463457462-0.86%208,000-+1.09%--
10/17460468457466+1.97%309,000-+1.97%--
10/14460460457457-1.3%185,000-+0.44%--
10/13470470463463-1.28%146,000-+1.98%--
10/12467470467469+0.86%226,000-+3.53%--
10/114674704654650%301,000-+3.1%--
10/07469472465465-0.43%171,000-+3.33%--
10/06467471466467-0.21%178,000-+4.01%--
10/05470472462468-0.21%274,000-+4.7%--
10/04470471465469-0.42%308,000-+5.39%--
10/03459474457471+0.86%343,000-+6.32%--
09/30467469453467-1.68%515,0001396億8686万+5.9%34.261.32
09/29456475456475+3.26%612,000-+8.2%--
09/284594604514600%427,000-+5.26%--
09/27449460448460+2.68%408,000-+5.75%--
09/264444504444480%290,000-+3.46%--
09/22446448444448+0.67%274,000-+3.94%--
09/21443445442445+0.68%167,000-+3.49%--
09/20442444440442-0.9%217,000-+3.27%--
09/16449449445446-0.67%182,000-+4.45%--
09/15447450446449+0.67%322,000-+5.4%--
09/144464484424460%271,000-+5.19%--
09/13438447436446+1.36%325,000-+5.44%--
09/12435440435440-0.68%208,000-+4.51%--
09/09438443436443+1.14%481,000-+5.73%--
09/08434438429438+0.46%274,000-+4.78%--
09/07434436431436+1.16%296,000-+4.56%--
09/06428432427431+0.7%225,000-+3.61%--
09/05426428425428-0.7%136,000-+2.88%--
09/02425432422431+0.47%226,000-+3.61%--
09/01432433424429-0.46%344,000-+3.13%--
08/31428431426431+0.94%281,000-+3.61%--
08/30425428423427+0.95%254,000-+2.64%--
08/29419423416423+0.95%276,000-+1.44%--
08/26421421416419+0.48%271,000-+0.24%--
08/25420420417417-0.24%305,000--0.48%--
08/244174204174180%340,000--0.48%--
08/23412418411418+1.7%299,000--0.71%--
08/22412413408411+0.24%146,000--2.61%--
08/19401410401410+0.74%186,000--3.3%--
08/18411412405407-1.45%282,000--4.24%--
08/174124154094130%175,000--3.28%--
08/16412414410413+0.24%230,000--3.5%--
08/15412413406412+0.98%314,000--4.19%--
08/12411413405408-0.24%273,000--5.34%--
08/11405409402409+0.25%281,000--5.32%--
08/10409410405408+1.75%271,000--5.99%--
08/09401404393401-1.23%407,000--8.03%--
08/08409411406406-1.46%221,000--7.09%--
08/05407413407412-1.44%288,000--6.15%--