PER

2012/10/16～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
201610/1, 株式併合 10→1
2013
03/291,0801,0801,0551,060-1.85%3,40054億1024万-9.01%25.711.91
03/281,1101,1101,0551,080-2.26%4,80055億1232万-7.3%26.21.95
03/271,0001,1151,0001,105-7.53%17,60056億3992万-5.07%26.81.99
03/261,1851,2051,1751,195+0.84%11,00060億9928万+2.84%28.992.16
03/251,1951,2201,1851,185-0.84%15,60060億4824万+2.6%28.752.14
03/221,2001,2001,1951,1950%3,60060億9928万+4%28.992.16
03/211,1951,2001,1951,1950%6,80060億9928万+4.37%28.992.16
03/191,1901,1951,1801,1950%5,20060億9928万+4.82%28.992.16
03/181,1951,1951,1851,1950%5,00060億9928万+5.29%28.992.16
03/151,2051,2101,1801,195-0.42%9,80060億9928万+5.57%28.992.16
03/141,2101,2101,2001,2000%2,20061億2480万+6.29%29.112.17
03/131,1851,2101,1851,200+0.42%2,60061億2480万+6.76%29.112.17
03/121,2001,2101,1951,1950%4,40060億9928万+6.89%28.992.16
03/111,1851,1951,1851,195+1.27%4,20060億9928万+7.46%28.992.16
03/081,1751,1851,1751,180+0.85%3,00060億2272万+6.69%28.622.13
03/071,1651,1701,1651,1700%3,00059億7168万+6.46%28.382.11
03/061,2001,2051,1701,170-2.09%1,80059億7168万+6.95%28.382.11
03/051,2101,2101,1951,195-0.42%2,20060億9928万+9.83%28.992.16
03/041,1951,2001,1851,200+3.45%2,80061億2480万+11.01%29.112.17
03/011,1701,1751,1601,160-0.85%2,80059億2064万+8.11%28.142.09
02/281,1701,1751,1501,170+0.43%11,60059億7168万+9.65%28.382.11
02/271,1201,1651,1201,165+4.02%6,20059億4616万+9.91%28.262.1
02/261,1151,1301,1151,120+0.45%5,60057億1648万+6.26%27.172.02
02/251,0901,1301,0901,115+2.76%5,00056億9096万+6.19%27.052.01
02/221,0501,0901,0501,085+1.88%4,20055億3784万+3.73%26.321.96
02/211,0701,0701,0601,0650%2,40054億3576万+2.11%25.831.92
02/201,0451,0651,0451,065+2.4%80054億3576万+2.31%25.831.92
02/191,0351,0401,0351,040+0.48%3,20053億816万+0.19%25.231.88
02/181,0351,0351,0251,0350%5,00052億8264万0%25.111.87
02/151,0751,0751,0251,035-3.72%4,20052億8264万+0.1%25.111.87
02/141,0701,0801,0701,075+0.47%2,80054億8680万+4.17%26.081.94
02/131,0801,0801,0501,070-0.93%3,60054億6128万+3.98%25.961.93
02/121,1151,1151,0801,080-3.14%3,40055億1232万+5.37%26.21.95
02/081,1251,1351,1101,1150%7,40056億9096万+9.42%27.052.01
02/071,0701,1151,0701,115+3.72%4,40056億9096万+10.18%27.052.01
02/061,0601,0751,0601,075+1.9%2,20054億8680万+6.97%26.081.94
02/051,0601,0701,0551,055+0.48%4,20053億8472万+5.61%25.591.9
02/041,0301,0601,0301,050+1.45%4,40053億5920万+5.63%25.471.9
02/011,0251,0351,0201,035+0.98%2,80052億8264万+4.76%25.111.87
01/311,0251,0251,0251,0250%1,00052億3160万+4.27%24.861.85
01/301,0351,0351,0101,025-0.49%3,20052億3160万+4.81%24.861.85
01/291,0251,0451,0251,030+0.49%2,60052億5712万+5.75%24.991.86
01/281,0251,0301,0251,025+2.5%3,20052億3160万+5.89%24.861.85
01/259951,0009901,0000%5,40051億400万+3.84%24.261.8
01/249951,0009951,0000%2,40051億400万+4.17%24.261.8
01/231,0151,0151,0001,000-0.99%1,40051億400万+4.6%24.261.8
01/221,0201,0201,0101,010-0.98%1,40051億5504万+6.09%24.51.82
01/211,0251,0251,0201,0200%2,40052億608万+7.59%24.741.84
01/181,0051,0201,0001,020+0.99%1,40052億608万+8.05%24.741.84
01/171,0101,0109951,0100%1,80051億5504万+7.68%24.51.82
01/169951,0109901,010+2.02%5,60051億5504万+8.25%24.51.82
01/15980990980990+1.02%2,60050億5296万+6.8%24.011.79
01/11980985980980-1.51%2,20050億192万+6.18%23.771.77
01/09990995980995+0.51%3,40050億7848万+8.39%24.141.8
01/08990990985990-0.5%4,80050億5296万+8.55%24.011.79
01/07995995980995+3.11%1,40050億7848万+9.7%24.141.8
01/04965970950965+2.12%3,00049億2536万+7.1%23.411.74
2012
12/289509509459450%600-+5.35%--
12/27945955945945+1.07%1,200-+5.82%--
12/26940940935935+0.54%1,000-+5.17%--
12/25925930925930+1.64%1,800-+4.97%--
12/21905915900915+0.55%1,200-+3.62%--
12/20905910900910+0.55%2,800-+3.29%--
12/19900910900905-0.55%1,400-+3.08%--
12/18910910910910+0.55%400-+3.88%--
12/17905905905905+0.56%600-+3.55%--
12/149009159009000%1,400-+3.21%--
12/13905905900900-0.55%600-+3.45%--
12/119109109059050%1,400-+4.38%--
12/109109109059050%600-+4.75%--
12/07925925905905-1.63%1,800-+5.11%--
12/04910920905920+1.1%1,200-+7.23%--
12/03885910885910+3.41%2,000-+6.43%--
11/30880880875880+0.57%600-+3.29%--
11/28875875875875+0.57%400-+2.82%--
11/278708708708700%1,000-+2.47%--
11/26870870870870+1.75%200-+2.59%--
11/228558558558550%1,200-+0.94%--
11/158558558558550%1,800-+0.94%--
11/148558558558550%400-+0.94%--
11/138608608558550%1,200-+0.83%--
11/128558558558550%1,200-+0.83%--
11/09850855850855+0.59%800-+0.83%--
11/08855855850850-1.16%1,000-+0.24%--
11/07855860855860+1.18%400-+1.53%--
11/06845850845850-1.16%800-+0.35%--
11/05860860860860+1.18%600-+1.53%--
11/02835850835850-0.58%1,200-+0.59%--
11/01855855855855+0.59%200-+1.3%--
10/318508508508500%200-+0.95%--
10/308508508508500%400-+1.19%--
10/29830850825850+2.41%4,000-+1.43%--
10/26830830830830+0.61%400--0.72%--
10/258258258258250%400--1.2%--
10/24825825810825-2.37%2,200--1.08%--
10/238458458458450%200-+1.44%--
10/22845845845845+1.2%400-+1.68%--
10/18840840835835-0.6%1,000-+0.6%--
10/17840840840840+1.2%200-+1.33%--
10/16835835830830-1.78%400-+0.24%--