PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2017
03/319,3209,7608,9009,000-4.36%100,900459億3600万+43.02%57.1213.75
03/308,4409,9008,4009,410+11.49%204,900480億2864万+53.33%59.7214.38
03/298,9909,0608,2008,440-2.99%118,900430億7776万+41.66%53.5612.89
03/287,3008,8557,3008,700+18.29%213,200444億480万+49.36%56.9113.7
03/276,4007,3556,4007,355+25.62%120,200375億3992万+29.44%48.1111.58
03/245,7406,0655,7405,855+2%20,400298億8392万+4.83%38.39.22
03/235,7805,9005,6705,740-4.33%31,600292億9696万+3.57%37.559.04
03/226,0156,2506,0006,000-2.68%18,200306億2400万+9.05%39.259.45
03/216,2606,3756,1006,165-2.3%16,000314億6616万+13.22%40.339.71
03/176,4206,5006,2556,310-1.71%14,200322億624万+17.53%41.289.94
03/166,2556,4805,9006,420+1.26%33,400327億6768万+21.43%41.9910.11
03/156,7056,8506,2556,340-4.45%30,000323億5936万+21.85%41.479.98
03/146,7757,1956,1406,635+0.15%92,000338億6504万+29.59%43.410.45
03/136,2557,6106,2556,625+6.94%176,600338億1400万+31.79%43.3410.43
03/106,1406,2155,8506,195+14.94%90,400316億1928万+25.56%40.529.75
03/095,2655,4255,2655,390+3.16%21,800275億1056万+11%35.268.49
03/085,1955,2255,1205,225+3.67%21,400266億6840万+8.67%34.188.23
03/075,1555,1555,0005,040-2.23%9,800257億2416万+5.73%32.977.94
03/065,2405,2405,1455,155-1.62%6,600263億1112万+8.87%33.728.12
03/035,2605,2605,2405,240-0.85%3,000267億4496万+11.47%34.288.25
03/025,2405,2855,1505,285+2.13%12,600269億7464万+13.41%34.578.32
03/015,2155,2455,1605,175-1.33%8,600264億1320万+11.96%33.858.15
02/285,3005,3005,2255,245-0.29%7,000267億7048万+14.32%34.318.26
02/275,2705,2705,1955,260+2.73%8,400268億4704万+15.68%34.418.28
02/245,2255,3005,0755,120+0.39%17,800261億3248万+13.7%33.498.06
02/234,9455,1004,9455,100+3.34%11,200260億3040万+14.35%33.368.03
02/225,0955,0954,8554,935-3.33%21,400251億8824万+11.68%32.287.77
02/214,9805,2054,9805,105-0.49%17,800260億5592万+16.37%33.398.04
02/204,9755,2454,9755,130+4.06%21,600261億8352万+17.88%33.568.08
02/174,7954,9454,7954,930+3.25%25,600251億6272万+14.15%32.257.76
02/164,8204,9404,7504,775+0.63%25,000243億7160万+11.15%31.237.52
02/154,6354,7904,5054,745+3.49%34,600242億1848万+10.89%31.047.47
02/144,3104,5954,3104,585+7.76%54,200234億184万+7.55%29.997.22
02/134,2754,2804,2504,255-0.47%9,000217億1752万+0.07%27.836.7
02/104,2454,2954,2004,275-0.81%33,800218億1960万+0.49%27.966.73
02/094,3004,3154,2354,310+0.94%8,200219億9824万+1.29%28.196.79
02/084,3254,3254,2504,270-0.93%4,200217億9408万+0.26%27.936.72
02/074,2854,3104,2254,310+0.58%3,600219億9824万+1.22%28.196.79
02/064,2754,3054,2404,285+0.82%6,800218億7064万+0.78%28.036.75
02/034,1954,2504,1904,250+1.19%11,400216億9200万-0.05%27.86.69
02/024,2054,2854,1904,2000%10,600214億3680万-1.32%27.476.61
02/014,2454,2504,1754,200-1.06%9,400214億3680万-1.27%27.476.61
01/314,2904,3004,2454,245-1.16%10,400216億6648万-0.14%27.776.68
01/304,2154,3154,2154,295+1.9%6,800219億2168万+1.15%28.096.76
01/274,3654,3754,2004,215-2.88%8,200215億1336万-0.47%27.576.64
01/264,3754,3754,3154,340+0.58%8,400221億5136万+2.99%28.396.83
01/254,2454,3204,2404,315+2.37%11,000220億2376万+3.11%28.236.79
01/244,2404,2404,1954,215+0.96%8,800215億1336万+1.42%27.576.64
01/234,0754,1754,0704,175+3.34%10,000213億920万+1.09%27.316.57
01/204,0654,0854,0004,040-0.86%11,400206億2016万-1.56%26.436.36
01/194,1154,1304,0454,075-1.45%5,800207億9880万-0.2%26.666.42
01/184,2104,2104,0054,135-2.13%19,800211億504万+1.85%27.056.51
01/174,3254,3254,2254,225-1.74%6,200215億6440万+4.76%27.646.65
01/164,3604,3604,3004,300-1.38%6,400219億4720万+7.37%28.136.77
01/134,3054,3754,3054,360+0.35%8,800222億5344万+9.71%28.526.87
01/124,3454,3504,3054,3450%7,800221億7688万+10.22%28.426.84
01/114,3104,3704,3104,345+0.81%7,200221億7688万+11.15%28.426.84
01/104,3254,3504,3054,3100%10,000219億9824万+11.31%28.196.79
01/064,2554,3454,2554,310-0.12%9,800219億9824万+12.36%28.196.79
01/054,3904,3954,3104,315-1.71%10,000220億2376万+13.55%28.236.79
01/044,2504,4004,2154,390+3.29%24,200224億656万+16.66%28.726.91
2016
12/304,2304,2854,1604,250+2.16%7,400216億9200万+14.12%27.86.69
12/294,2954,3254,1354,160-3.03%22,600212億3264万+12.83%27.216.55
12/284,3154,4004,2104,290-1.38%20,400218億9616万+17.41%28.066.76
12/274,2004,3954,2004,350+4.82%27,000222億240万+20.2%28.456.85
12/264,1154,2254,1104,150+0.73%8,600211億8160万+16.02%27.156.53
12/224,1354,2154,0754,120-0.36%19,800210億2848万+16.32%26.956.49
12/214,0554,2954,0554,135+3.12%43,200211億504万+18.18%27.056.51
12/203,7354,0453,7354,010+8.53%30,200204億6704万+16.27%26.236.31
12/193,6453,7003,6453,695+2.5%13,200188億5928万+8.45%24.175.82
12/163,5953,6353,5953,605+0.28%7,600183億9992万+6.91%23.585.68
12/153,5803,6203,5703,595+1.13%6,800183億4888万+7.6%23.525.66
12/143,5303,5703,5303,555+0.71%3,200181億4472万+7.47%23.255.6
12/133,5803,6253,5203,530+0.57%14,000180億1712万+7.75%23.095.56
12/123,5503,5503,5103,510+0.14%3,400179億1504万+8.1%22.965.53
12/093,4503,5253,4003,505+1.45%13,600178億8952万+8.99%22.935.52
12/083,5653,5653,4503,455-2.12%12,800176億3432万+8.38%22.65.44
12/073,5753,5753,5003,530-0.14%15,200180億1712万+11.5%23.095.56
12/063,5603,5703,5353,535-0.7%7,400180億4264万+12.51%23.125.57
12/053,5153,5853,5003,560+1.28%15,000181億7024万+14.21%23.295.61
12/023,4353,5403,4353,515+2.63%22,200179億4056万+14.09%22.995.53
12/013,4103,4753,3653,425+0.29%16,600174億8120万+12.26%22.45.39
11/303,3753,4253,3503,415+0.74%9,600174億3016万+12.82%22.345.38
11/293,4003,4003,3753,390-0.59%3,200173億256万+12.81%22.175.34
11/283,4253,4453,3803,4100%9,400174億464万+14.24%22.315.37
11/253,3053,4203,2603,410+3.02%17,600174億464万+14.93%22.315.37
11/243,3403,3553,1803,310-0.9%26,600168億9424万+12.24%21.655.21
11/223,3803,3953,3203,340-2.48%22,200170億4736万+13.72%21.855.26
11/213,3353,4453,3353,425+3.79%21,000174億8120万+17.25%22.45.39
11/183,4253,4353,1553,300+0.76%32,800168億4320万+13.68%21.595.2
11/173,0453,4903,0353,275+8.09%35,400167億1560万+13.28%21.425.16
11/162,9053,0502,9053,030+4.48%22,200154億6512万+5.06%19.824.77
11/152,9602,9752,8502,900-1.53%15,600148億160万+0.49%18.974.57
11/142,8852,9602,8652,945+3.88%16,000150億3128万+1.76%19.264.64
11/112,8352,8352,7652,8350%16,600144億6984万-2.24%18.544.46
11/103,0003,0002,7552,835+2.72%56,200144億6984万-2.61%18.544.46
11/092,9302,9502,6202,760+0.36%20,800140億8704万-5.54%18.054.35
11/082,8002,8052,7502,750-1.96%3,800140億3600万-6.24%17.994.33
11/072,8202,9502,8002,805+2.19%10,800143億1672万-5.01%18.354.42
11/042,7252,7452,6752,745-2.14%5,400140億1048万-7.54%17.964.32