PER

2018/03/13~2018/08/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/062,4602,4612,4122,420-2.34%4,400123億5168万-3.59%-8.41
08/032,5022,5322,4752,478-0.92%5,400126億4771万-0.76%-8.61
08/022,5372,5392,5012,501-1.42%2,400127億6510万+0.81%-8.69
08/012,5442,5442,5112,537+1.44%3,500129億4884万+2.8%-8.81
07/312,5252,5362,5002,501-0.68%4,100127億6510万+1.63%-8.69
07/302,5332,5332,5152,518+0.12%1,600128億5187万+2.4%-8.75
07/272,5482,5482,5102,515-0.95%3,600128億3656万+2.24%-8.74
07/262,5292,5502,5002,539+1.56%3,800129億5905万+3.13%-8.82
07/252,5232,5232,4712,500-0.87%7,000127億6000万+1.5%-8.68
07/242,6252,6252,5142,522-0.12%5,000128億7228万+2.23%-8.76
07/232,6462,6462,4682,525-4.61%9,300128億8760万+2.06%-8.77
07/202,5992,7882,5992,647+2.72%18,400135億1028万+6.52%-9.2
07/192,4472,6002,4452,577+6.84%17,900131億5300万+3.41%-8.95
07/182,4012,4512,3852,412-1.43%6,500123億1084万-3.6%-8.38
07/172,4202,4552,4192,447-0.45%4,800124億8948万-2.82%-8.5
07/132,4952,4952,4212,458-0.53%4,800125億4563万-3%-8.54
07/122,5202,5202,4232,471+2.11%9,100126億1198万-3.02%-8.58
07/112,3812,4602,3802,420+1.94%10,100123億5168万-5.62%-8.41
07/102,4952,5102,3522,374-5.57%25,400121億1689万-7.98%-8.25
07/092,5122,5492,4152,514-1.49%17,600128億3145万-3.2%-8.73
07/062,9362,9772,4772,552-11.57%83,100130億2540万-2.07%-8.87
07/053,1503,3002,8862,8860%138,900147億3014万+10.19%-10.03
07/042,4522,8862,4522,886+18.77%86,600147億3014万+10.24%-10.03
07/032,1412,4702,1412,430+15.22%40,600124億272万-7.32%-8.44
07/022,1492,1642,1062,109+0.24%14,400107億6433万-20.17%-7.33
06/292,0912,1472,0902,104+1.06%19,500107億3881万-21.26%-7.31
06/282,1752,1902,0702,082-4.36%23,900106億2652万-23.09%-7.23
06/272,3502,3502,1702,177-7.72%29,200111億1140万-20.78%-7.56
06/262,4542,4542,3592,359-4.07%14,000120億4033万-15.36%-8.19
06/252,5292,5302,4592,459-2.81%7,400125億5073万-13.02%-8.54
06/222,5512,5552,5112,530-1.82%6,200129億1312万-11.69%-8.79
06/212,5552,6002,5512,577+0.86%4,600131億5300万-11.14%-8.95
06/202,5832,5832,5052,555-1.58%11,500130億4072万-12.86%-8.88
06/192,6812,6952,5712,596-3.71%16,100132億4998万-12.42%-9.02
06/182,8012,8012,6942,696-3.82%11,600137億6038万-10.31%-9.37
06/152,8282,8282,8022,803-1.13%3,200143億651万-7.58%-9.74
06/142,8582,8582,8242,835+0.43%2,000144億6984万-7.41%-9.85
06/132,8212,8472,8212,823+0.18%3,200144億859万-8.73%-9.81
06/122,8212,8312,8082,818-0.53%4,900143億8307万-9.8%-9.79
06/112,8202,8702,8132,833+0.46%4,100144億5963万-10.18%-9.84
06/082,8732,8802,8012,820-1.84%8,700143億9328万-11.52%-9.8
06/072,8243,0852,8112,873+2.42%18,000146億6379万-10.5%-9.98
06/062,7962,8152,7742,805-0.25%4,400143億1672万-12.97%-9.74
06/052,7702,8182,7302,812+3.38%12,000143億5244万-13.05%-9.77
06/042,8712,8752,6602,720-5.39%29,100138億8288万-16.15%-9.45
06/012,8962,8992,8642,875-0.35%4,800146億7400万-11.73%-9.99
05/313,0253,0502,8712,885-3.03%15,700147億2504万-11.58%-10.02
05/302,9202,9992,8812,975+1.88%9,200151億8440万-8.99%-10.33
05/292,8662,9292,8662,920+1.96%7,600149億368万-10.79%-10.14
05/282,9702,9832,8532,864-3.83%25,700146億1785万-12.76%-9.95
05/253,0453,0652,9782,978-3.94%26,600151億9971万-9.7%-10.35
05/243,1403,1853,0603,100-2.36%13,200158億2240万-6.4%-10.77
05/233,3553,3603,1503,175-5.37%26,100162億520万-4.48%-11.03
05/223,3703,4003,3503,355-1.61%2,200171億2392万+0.69%-11.65
05/213,4003,4353,3503,410+0.29%5,800174億464万+2.28%-11.85
05/183,3853,4003,3303,400+0.59%9,100173億5360万+1.98%-11.81
05/173,3703,4403,3653,380+0.75%7,400172億5152万+1.35%-11.74
05/163,6403,6403,3303,355-7.7%26,900171億2392万+0.54%-11.65
05/153,3803,6353,3803,635+7.54%13,400185億5304万+8.83%-12.63
05/143,5053,5603,3003,380-3.98%15,800172億5152万+1.41%-11.74
05/113,6303,6303,5003,520-2.36%5,700179億6608万+5.45%-12.23
05/103,6203,6203,5603,605+0.14%3,700183億9992万+8%-12.52
05/093,5753,6403,5753,600+0.7%4,200183億7440万+8.08%-12.51
05/083,6403,6503,5053,575-2.05%16,300182億4680万+7.45%-12.42
05/073,4853,6803,4503,650+6.88%25,800186億2960万+9.48%-12.68
05/023,2053,4153,2053,415+7.05%16,400174億3016万+2%-11.86
05/013,1103,2503,0853,190+3.57%10,000162億8176万-5.59%-11.08
04/273,0553,1003,0553,080+0.98%4,900157億2032万-10.13%-10.7
04/263,0553,0903,0503,050+0.16%3,600155億6720万-12.36%-10.6
04/253,0753,0903,0153,0450%7,800155億4168万-13.96%-10.58
04/243,0103,0903,0053,045+0.66%10,100155億4168万-15.35%-10.58
04/233,1053,1103,0053,025-1.63%10,900154億3960万-17.26%-10.51
04/203,1353,1353,0753,075-3%12,600156億9480万-17.29%-10.68
04/193,2503,2503,1553,170-2.31%11,200161億7968万-16.09%-11.01
04/183,3003,3053,2253,245-2.55%8,300165億6248万-15.25%-11.27
04/173,3753,3953,3303,330-1.62%4,600169億9632万-14.13%-11.57
04/163,3903,4203,3803,385-0.15%5,100172億7704万-13.74%-11.76
04/133,4003,4303,3903,390-0.29%5,100173億256万-14.54%-11.78
04/123,4003,4203,4003,4000%2,400173億5360万-15.21%-11.81
04/113,4303,4303,4003,400-0.58%3,800173億5360万-16.09%-11.81
04/103,4003,4303,4003,420-0.29%2,500174億5568万-16.52%-11.88
04/093,4203,4303,4003,430-0.29%3,800175億672万-17.09%-11.92
04/063,4503,4603,4403,440-0.86%4,600175億5776万-17.74%-11.95
04/053,4803,4953,4403,470-0.72%5,500177億1088万-17.95%-12.05
04/043,5503,5503,4503,495-0.71%7,600178億3848万-18.28%-12.14
04/033,4203,5203,4203,520+2.33%14,200179億6608万-18.63%-12.23
04/023,4803,4803,4003,440-1.15%18,500175億5776万-21.34%-11.95
03/303,7303,7303,4603,480-7.45%38,000177億6192万-21.28%-10.25
03/293,9453,9753,7403,760-6.12%17,300191億9104万-15.81%-11.07
03/283,9204,0903,9204,005-4.42%8,700204億4152万-11.02%-11.79
03/274,1704,2704,1204,190-4.34%16,500213億8576万-7.38%-12.34
03/264,4304,4304,3304,380-0.9%4,500223億5552万-3.46%-12.9
03/234,4354,5004,4204,420-1.89%6,400225億5968万-2.56%-13.02
03/224,5004,5054,4304,505-0.11%3,600229億9352万-0.64%-13.27
03/204,4904,5354,4654,510-0.22%2,300230億1904万-0.4%-13.28
03/194,5704,5704,4554,520-1.31%4,400230億7008万-0.11%-13.31
03/164,5054,5804,5054,580+0.44%4,000233億7632万+1.35%-13.49
03/154,4254,5604,4204,560+2.24%7,500232億7424万+0.46%-13.43
03/144,4404,4604,4204,460-0.22%3,600227億6384万-2.24%-13.13
03/134,4804,4804,4254,470+0.11%3,000228億1488万-2.51%-13.16