PER

2018/05/23~2018/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/151,6981,7001,6301,630-0.55%6,70083億1952万-19.03%-5.66
10/121,6371,6611,6281,639-1.5%9,00083億6545万-19.58%-5.69
10/111,6961,6991,6561,664-3.14%13,90084億9305万-19.26%-5.78
10/101,7951,8031,7051,718-4.29%17,20087億6867万-17.64%-5.97
10/091,8281,8481,7951,795-1.75%10,00091億6168万-14.97%-6.24
10/051,8501,8511,8261,827-3.23%12,90093億2500万-14.31%-6.35
10/041,9261,9371,8871,888-1.82%16,30096億3635万-11.98%-6.56
10/031,9831,9831,9221,923-1.54%8,70098億1499万-10.77%-6.68
10/022,0212,0211,9511,953-2.93%17,40099億6811万-9.71%-6.78
10/012,1242,1241,9802,012+1.41%20,400102億6924万-7.02%-6.99
09/281,9242,0201,9091,984-8.57%69,400101億2633万-8.28%-6.89
09/272,2262,2412,1702,170-2.91%9,100110億7568万+0.28%-7.54
09/262,2302,3562,2282,235+1.5%12,300114億744万+3.62%-7.76
09/252,1962,2512,1962,202-1.26%8,700112億3900万+2.47%-7.65
09/212,2552,2632,2302,230+0.45%3,700113億8192万+3.96%-7.75
09/202,1882,2642,1882,220+1.93%5,500113億3088万+3.74%-7.71
09/192,1622,1842,1512,178+1.54%2,700111億1651万+2.01%-7.57
09/182,1222,1602,1222,145+0.94%2,000109億4808万+0.52%-7.45
09/142,1262,1492,1222,125-0.05%2,900108億4600万-0.42%-7.38
09/132,0932,1402,0782,126+1.58%4,300108億5110万-0.56%-7.39
09/122,1152,1152,0702,093-0.9%3,800106億8267万-2.29%-7.27
09/112,1272,1272,1042,112-0.71%2,100107億7964万-1.63%-7.34
09/102,1712,1902,1132,127-2.03%3,500108億5620万-1.16%-7.39
09/072,1702,1732,1302,171+0.09%4,200110億8078万+0.32%-7.54
09/062,2212,2212,1652,169-2.95%3,000110億7057万-0.32%-7.53
09/052,2122,2702,2122,235+1.09%5,500114億744万+2.1%-7.76
09/042,2712,2732,2002,211-4.16%5,900112億8494万+0.41%-7.68
09/032,3692,3702,2272,307-1.79%9,100117億7492万+4.25%-8.01
08/312,3552,3642,3112,349+2.09%9,800119億8929万+5.72%-8.16
08/302,1952,3012,1662,301+6.43%12,800117億4430万+3.28%-7.99
08/292,1552,1882,1552,162+1.17%2,800110億3484万-3.4%-7.51
08/282,1902,1902,1352,137+1.23%7,900109億724万-5.06%-7.42
08/272,0092,1192,0092,111+5.71%9,600107億7454万-6.88%-7.33
08/241,9892,0051,9631,997+1.37%9,800101億9268万-12.53%-6.94
08/232,0202,0441,9151,970-2.48%23,800100億5488万-14.68%-6.84
08/222,0052,0532,0002,020+0.9%10,400103億1008万-13.42%-7.02
08/212,0312,0902,0022,002-1.62%11,200102億1820万-14.77%-6.95
08/202,1072,1372,0292,035-3.14%16,000103億8664万-14.03%-7.07
08/172,0842,1482,0842,101+0.82%5,500107億2350万-11.87%-7.3
08/162,1062,1062,0742,084-1.04%7,300106億3673万-13.13%-7.24
08/152,1502,1502,1012,106-2.09%6,500107億4902万-12.69%-7.32
08/142,1572,1902,1512,151-0.23%7,900109億7870万-11.23%-7.47
08/132,2122,2142,1502,156-2.53%7,900110億422万-11.53%-7.49
08/102,2682,2682,2122,212-0.49%5,300112億9004万-9.82%-7.68
08/092,2322,2702,2232,223-0.4%7,300113億4619万-10.36%-7.72
08/082,2132,2702,2132,232-0.13%5,000113億9212万-10.97%-7.75
08/072,3802,4192,2092,235-7.64%32,900114億744万-11.13%-7.76
08/062,4602,4612,4122,420-2.34%4,400123億5168万-3.59%-8.41
08/032,5022,5322,4752,478-0.92%5,400126億4771万-0.76%-8.61
08/022,5372,5392,5012,501-1.42%2,400127億6510万+0.81%-8.69
08/012,5442,5442,5112,537+1.44%3,500129億4884万+2.8%-8.81
07/312,5252,5362,5002,501-0.68%4,100127億6510万+1.63%-8.69
07/302,5332,5332,5152,518+0.12%1,600128億5187万+2.4%-8.75
07/272,5482,5482,5102,515-0.95%3,600128億3656万+2.24%-8.74
07/262,5292,5502,5002,539+1.56%3,800129億5905万+3.13%-8.82
07/252,5232,5232,4712,500-0.87%7,000127億6000万+1.5%-8.68
07/242,6252,6252,5142,522-0.12%5,000128億7228万+2.23%-8.76
07/232,6462,6462,4682,525-4.61%9,300128億8760万+2.06%-8.77
07/202,5992,7882,5992,647+2.72%18,400135億1028万+6.52%-9.2
07/192,4472,6002,4452,577+6.84%17,900131億5300万+3.41%-8.95
07/182,4012,4512,3852,412-1.43%6,500123億1084万-3.6%-8.38
07/172,4202,4552,4192,447-0.45%4,800124億8948万-2.82%-8.5
07/132,4952,4952,4212,458-0.53%4,800125億4563万-3%-8.54
07/122,5202,5202,4232,471+2.11%9,100126億1198万-3.02%-8.58
07/112,3812,4602,3802,420+1.94%10,100123億5168万-5.62%-8.41
07/102,4952,5102,3522,374-5.57%25,400121億1689万-7.98%-8.25
07/092,5122,5492,4152,514-1.49%17,600128億3145万-3.2%-8.73
07/062,9362,9772,4772,552-11.57%83,100130億2540万-2.07%-8.87
07/053,1503,3002,8862,8860%138,900147億3014万+10.19%-10.03
07/042,4522,8862,4522,886+18.77%86,600147億3014万+10.24%-10.03
07/032,1412,4702,1412,430+15.22%40,600124億272万-7.32%-8.44
07/022,1492,1642,1062,109+0.24%14,400107億6433万-20.17%-7.33
06/292,0912,1472,0902,104+1.06%19,500107億3881万-21.26%-7.31
06/282,1752,1902,0702,082-4.36%23,900106億2652万-23.09%-7.23
06/272,3502,3502,1702,177-7.72%29,200111億1140万-20.78%-7.56
06/262,4542,4542,3592,359-4.07%14,000120億4033万-15.36%-8.19
06/252,5292,5302,4592,459-2.81%7,400125億5073万-13.02%-8.54
06/222,5512,5552,5112,530-1.82%6,200129億1312万-11.69%-8.79
06/212,5552,6002,5512,577+0.86%4,600131億5300万-11.14%-8.95
06/202,5832,5832,5052,555-1.58%11,500130億4072万-12.86%-8.88
06/192,6812,6952,5712,596-3.71%16,100132億4998万-12.42%-9.02
06/182,8012,8012,6942,696-3.82%11,600137億6038万-10.31%-9.37
06/152,8282,8282,8022,803-1.13%3,200143億651万-7.58%-9.74
06/142,8582,8582,8242,835+0.43%2,000144億6984万-7.41%-9.85
06/132,8212,8472,8212,823+0.18%3,200144億859万-8.73%-9.81
06/122,8212,8312,8082,818-0.53%4,900143億8307万-9.8%-9.79
06/112,8202,8702,8132,833+0.46%4,100144億5963万-10.18%-9.84
06/082,8732,8802,8012,820-1.84%8,700143億9328万-11.52%-9.8
06/072,8243,0852,8112,873+2.42%18,000146億6379万-10.5%-9.98
06/062,7962,8152,7742,805-0.25%4,400143億1672万-12.97%-9.74
06/052,7702,8182,7302,812+3.38%12,000143億5244万-13.05%-9.77
06/042,8712,8752,6602,720-5.39%29,100138億8288万-16.15%-9.45
06/012,8962,8992,8642,875-0.35%4,800146億7400万-11.73%-9.99
05/313,0253,0502,8712,885-3.03%15,700147億2504万-11.58%-10.02
05/302,9202,9992,8812,975+1.88%9,200151億8440万-8.99%-10.33
05/292,8662,9292,8662,920+1.96%7,600149億368万-10.79%-10.14
05/282,9702,9832,8532,864-3.83%25,700146億1785万-12.76%-9.95
05/253,0453,0652,9782,978-3.94%26,600151億9971万-9.7%-10.35
05/243,1403,1853,0603,100-2.36%13,200158億2240万-6.4%-10.77
05/233,3553,3603,1503,175-5.37%26,100162億520万-4.48%-11.03