PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式分割 1→2
2015
12/302,4752,4782,4402,470-0.2%40,600817億9956万+3.05%27.413.09
12/292,4752,4852,4302,475+0.92%47,800819億6515万+3.47%27.473.09
12/282,4832,4832,4202,453-1.9%71,800812億2001万+2.79%27.223.06
12/252,4752,5152,4652,500+0.5%69,000827億9308万+4.95%27.753.12
12/242,5052,5202,4832,488-0.7%79,400823億7911万+4.74%27.613.11
12/222,4882,5252,4782,505+0.7%97,000829億5867万+5.83%27.83.13
12/212,4682,4982,4232,488+0.1%199,400823億7911万+5.54%27.613.11
12/182,4302,5302,4302,485+2.9%283,800822億9632万+5.83%27.583.1
12/172,3482,4252,3302,415+3.32%297,000799億7812万+3.16%26.83.02
12/162,3502,3502,3002,338+0.54%442,000774億1153万-0.02%25.942.92
12/152,3502,3582,3152,325-0.21%553,400769億9756万-0.51%25.82.9
12/142,3282,3452,3052,330-0.32%237,400771億6315万-0.3%25.862.91
12/112,3032,3502,2952,338+1.08%171,800774億1153万+0.06%25.942.92
12/102,3252,3352,3052,313-1.07%131,600765億8360万-0.84%25.662.89
12/092,3202,3552,3202,338+0.75%86,000774億1153万+0.32%25.942.92
12/082,3632,3782,3182,320-2.32%143,200768億3198万-0.26%25.752.9
12/072,3782,3932,3752,375+0.32%72,600786億5343万+2.19%26.362.97
12/042,3752,3802,3602,368-0.73%63,600784億505万+2.18%26.272.96
12/032,3952,3982,3752,385-0.63%66,200789億8460万+3.2%26.472.98
12/022,4002,4082,3902,400+0.1%84,200794億8136万+4.12%26.643
12/012,3732,3982,3632,398+1.37%62,200793億9856万+4.28%26.612.99
11/302,3782,3902,3552,365+0.75%128,800783億2225万+3.1%26.252.95
11/272,3582,3632,3452,348-0.42%51,200777億4270万+2.56%26.052.93
11/262,3532,3682,3432,358+0.53%39,000780億7387万+3.31%26.162.94
11/252,3532,3532,3382,345-0.11%31,200776億5991万+3.12%26.032.93
11/242,3532,3602,3432,348+0.54%100,000777億4270万+3.55%26.052.93
11/202,3432,3482,3252,3350%43,000773億2874万+3.41%25.912.92
11/192,3402,3552,3282,335+0.32%45,800773億2874万+3.73%25.912.92
11/182,3102,3382,3102,328+1.2%32,400770億8036万+3.91%25.832.91
11/172,2852,3002,2832,300+1.88%36,000761億6963万+3.05%25.532.87
11/162,2532,2632,2402,258-0.11%49,000747億6215万+1.46%25.052.82
11/132,2802,2982,2532,260-1.63%62,800748億4494万+1.89%25.082.82
11/122,3252,3352,2782,298-1.82%68,000760億8684万+3.87%25.52.87
11/112,3252,3752,3252,340+0.43%45,600774億9432万+6.12%25.972.92
11/102,3152,3432,3052,330+0.43%32,000771億6315万+6.15%25.862.91
11/092,3002,3232,3002,320+1.31%43,600768億3198万+6.18%25.752.9
11/062,2552,2932,2502,290+2%37,400758億3846万+5.34%25.412.86
11/052,2732,3202,2432,245-0.55%58,000743億4819万+3.84%24.922.8
11/042,2482,2702,2482,258+0.44%30,000747億6215万+5.15%25.052.82
11/022,2702,2702,2452,248-0.66%29,200744億3098万+5.37%24.942.81
10/302,2252,2702,2232,263+2.49%43,200749億2774万+6.82%25.112.83
10/292,2202,2302,2082,208-0.67%71,800731億629万+5.02%24.52.76
10/282,2452,2452,2182,223-0.45%25,400736億305万+6.34%24.672.78
10/272,2532,2682,2302,233-0.89%21,400739億3422万+7.38%24.782.79
10/262,2632,2752,2432,253-0.44%23,600745億9656万+8.97%252.81
10/232,2752,2752,2432,263+1.12%46,600749億2774万+10.15%25.112.83
10/222,1902,2452,1902,238+2.64%49,000740億9981万+9.68%24.832.8
10/212,1582,1802,1402,180+0.93%31,200721億9557万+7.44%24.192.72
10/202,1402,1682,1402,1600%23,000715億3322万+6.88%23.972.7
10/192,1302,1602,1202,160+1.05%21,600715億3322万+7.25%23.972.7
10/162,1452,1782,1282,138-0.12%44,400707億8808万+6.66%23.722.67
10/152,0752,1432,0752,140+3.13%34,600708億7088万+7.16%23.752.67
10/142,1302,1302,0652,075-2.81%48,000687億1826万+4.27%23.032.59
10/132,1182,1452,1032,135+1.3%33,800707億529万+7.39%23.692.67
10/092,1082,1082,0732,108+1.32%30,400697億9457万+6.17%23.392.63
10/082,1252,1252,0682,080-2.12%54,600688億8384万+4.89%23.082.6
10/072,1402,1402,0882,125+0.35%36,400703億7412万+7%23.582.65
10/062,1002,1282,1002,118+1.44%28,800701億2574万+6.41%23.52.65
10/052,0952,0952,0702,088+0.85%23,800691億3222万+4.9%23.172.61
10/022,0952,1052,0582,070+0.49%46,600685億5267万+3.97%22.972.59
10/012,0132,0701,9832,060+4.17%80,200682億2150万+3.57%22.862.57
09/301,8901,9781,8901,978+4.91%56,600654億8933万-0.58%21.952.47
09/291,8951,9081,8781,885-1.44%52,800624億2598万-5.61%20.922.35
09/281,8751,9251,8681,913+2.41%67,000633億3671万-4.95%21.232.39
09/251,8401,8781,8331,868+0.95%68,400618億4643万-7.82%20.732.33
09/241,9001,9001,8501,850-3.01%67,000612億6688万-9.49%20.532.31
09/181,9531,9601,9031,908-2.68%70,600631億7112万-7.58%21.172.38
09/171,9351,9681,9251,960+2.08%57,400649億977万-5.86%21.752.45
09/161,9331,9501,9031,920-0.39%58,000635億8508万-8.44%21.312.4
09/151,9331,9651,9201,928-0.13%45,400638億3346万-8.95%21.392.41
09/141,9901,9901,9301,930-1.28%67,600639億1626万-9.73%21.422.41
09/111,9131,9901,9131,955-0.64%97,800647億4419万-9.49%21.72.44
09/102,0002,0151,9631,968-1.75%55,400651億5815万-9.71%21.842.46
09/091,9402,0031,9282,003+5.39%71,600663億1726万-8.89%22.222.5
09/081,9681,9681,9001,900-2.94%46,200629億2274万-14.3%21.092.37
09/071,9651,9781,9431,958-0.63%41,400648億2698万-12.65%21.722.45
09/042,0502,0601,9551,970-2.96%67,000652億4095万-12.87%21.862.46
09/032,0652,1102,0282,030-1.1%39,600672億2798万-10.96%22.532.54
09/022,0082,1001,9982,0530%44,000679億7312万-10.72%22.782.56
09/012,1782,1782,0502,053-5.63%47,400679億7312万-11.42%22.782.56
08/312,2152,2282,1602,175-1.92%44,400720億2998万-6.73%24.142.72
08/282,1752,2232,1582,218+4.97%48,600734億3746万-5.32%24.612.77
08/272,1502,1982,1102,113+0.12%51,000699億6015万-10.22%23.452.64
08/262,0502,1182,0382,110+4.71%74,200698億7736万-10.86%23.422.64
08/252,0252,1401,9832,015-3.13%97,000667億3122万-15.3%22.362.52
08/242,1202,1582,0802,080-3.59%73,600688億8384万-12.97%23.082.6
08/212,2082,2202,1582,158-4.54%73,000714億5043万-9.92%23.942.7
08/202,2682,3152,2602,260-0.66%31,000748億4494万-5.64%25.082.82
08/192,2982,3032,2482,275-1.3%51,800753億4170万-4.77%25.252.84
08/182,3582,3632,2932,305-2.23%66,000763億3522万-3.23%25.582.88
08/172,3482,3882,3382,358+0.43%29,200780億7387万-0.57%26.162.95
08/142,3252,3652,3032,348+0.11%55,000777億4270万-0.45%26.052.93
08/132,3882,3902,2982,345-2.9%113,800776億5991万+0.04%26.032.93
08/122,4352,4452,4082,415-1.83%46,800799億7812万+3.6%26.83.02
08/112,4882,4902,4352,460-0.51%23,400814億6839万+6.13%27.33.07
08/102,4102,4752,4082,473+1.33%64,600818億8236万+7.45%27.443.09
08/072,4352,4482,4152,440-0.41%45,000808億605万+6.83%27.083.05
08/062,4752,4752,4382,450-0.71%86,200811億3722万+8.02%27.193.06
08/052,4782,5002,4632,468-0.8%43,200817億1677万+9.81%27.393.08
08/042,4732,5152,4532,488+0.61%53,600823億7911万+11.7%27.613.11