PBR

2019/05/09~2019/10/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/015,3305,3705,2705,350+0.56%56,1001771億7720万+3.84%38.54.85
09/305,2705,3805,2705,320-0.19%73,1001761億8368万+3.44%38.294.82
09/275,2805,3605,2505,330+1.14%71,8001765億1485万+3.78%38.364.83
09/265,3805,3805,2505,270-1.5%75,9001745億2782万+2.77%37.934.77
09/255,2905,3905,2805,350+2.29%63,6001771億7720万+4.39%38.54.85
09/245,2305,2905,2105,2300%46,9001732億313万+2.23%37.644.74
09/205,3105,3505,2305,230-1.13%63,0001732億313万+2.31%37.644.74
09/195,1305,3005,1305,290+3.32%94,8001751億9016万+3.54%38.074.79
09/185,0905,1405,0805,120+1.59%59,2001695億6023万+0.2%36.854.64
09/175,0105,0905,0005,040+1.1%93,5001669億1085万-1.45%36.274.57
09/135,0205,0504,9604,9850%134,9001650億8941万-2.67%35.874.52
09/125,0105,0404,9654,985+0.1%80,6001650億8941万-2.77%35.874.52
09/114,9205,0304,8854,980+1.22%157,6001649億2382万-2.92%35.844.51
09/105,0705,0704,9104,920-2.57%101,4001629億3679万-4.13%35.414.46
09/094,9955,1004,9505,050+1.1%74,7001672億4203万-1.69%36.344.58
09/065,0605,0804,9854,995-1.28%55,1001654億2058万-3.08%35.954.53
09/055,0405,1005,0405,060+1.4%68,0001675億7320万-2.3%36.414.58
09/045,1005,1004,9904,990-2.92%122,7001652億5499万-3.85%35.914.52
09/035,1405,1605,0905,140-0.19%35,5001702億2258万-1.34%36.994.66
09/025,1705,2205,1405,150-0.96%33,6001705億5375万-1.51%37.064.67
08/305,2405,2405,1605,200+0.39%54,2001722億961万-0.84%37.424.71
08/295,2705,2705,1205,180-1.52%52,6001715億4727万-1.46%37.284.69
08/285,2105,2605,2105,260+0.96%35,9001741億9665万-0.15%37.854.77
08/275,2105,2605,1705,210+0.77%47,4001725億4078万-1.29%37.494.72
08/265,0505,2105,0305,170+0.78%77,2001712億1609万-2.23%37.214.68
08/235,1505,1505,1005,1300%54,1001698億9141万-3.21%36.924.65
08/225,1905,1905,1005,1300%35,0001698億9141万-3.34%36.924.65
08/215,1305,1605,0905,130-1.35%23,6001698億9141万-3.57%36.924.65
08/205,1205,2105,1205,200+1.56%35,7001722億961万-2.51%37.424.71
08/195,1605,1705,1005,120-0.19%23,0001695億6023万-4.17%36.854.64
08/165,1405,1705,1205,130-0.77%26,0001698億9141万-4.26%36.924.65
08/155,1405,1905,1105,170-2.45%39,4001712億1609万-3.76%37.214.68
08/145,2905,3205,2705,300+1.53%47,3001755億2134万-1.52%38.144.8
08/135,1605,2305,1305,220-0.38%63,1001728億7196万-3.12%37.574.73
08/095,1505,2705,1505,240+2.34%59,5001735億3430万-2.93%37.714.75
08/085,0505,1705,0505,120+1.39%46,1001695億6023万-5.2%36.854.64
08/075,0505,1404,9755,050+0.4%66,9001672億4203万-6.55%36.344.58
08/064,9505,0404,8455,030-0.4%107,0001665億7968万-7.04%36.24.56
08/055,3305,3304,9755,050-7.68%193,0001672億4203万-6.86%36.344.58
08/025,5205,6705,4505,470-2.67%114,9001811億5126万+0.76%39.374.96
08/015,5005,6605,1405,620+5.24%178,3001861億1885万+3.77%40.445.09
07/315,4005,4505,3405,340-2.91%99,9001768億4602万-0.96%38.434.84
07/305,6005,6505,4605,500-1.79%156,2001821億4478万+2.14%39.584.98
07/295,5305,6005,5005,600+1.27%42,7001854億5651万+4.21%40.35.07
07/265,5305,5605,5005,530+0.18%32,3001831億3830万+3.13%39.85.01
07/255,5105,5905,5105,520+0.91%50,4001828億713万+3.08%39.725
07/245,5005,5305,4405,470-0.55%51,1001811億5126万+2.32%39.374.96
07/235,4205,5305,4205,500+0.92%30,9001821億4478万+3.03%39.584.98
07/225,4405,5005,3905,450-0.55%52,3001804億8892万+2.27%39.224.94
07/195,3505,5105,3505,480+3.4%59,2001814億8244万+2.95%39.444.97
07/185,3905,4505,3005,300-3.11%74,4001755億2134万-0.38%38.144.8
07/175,4405,5105,4305,470+0.18%37,1001811億5126万+2.68%39.374.96
07/165,4405,5005,4205,460+0.55%41,3001808億2009万+2.38%39.294.95
07/125,4605,5405,4305,430-1.45%32,9001798億2658万+1.82%39.084.92
07/115,5205,5805,5105,510+0.73%36,3001824億7595万+3.44%39.654.99
07/105,4005,4905,4005,470+0.74%61,5001811億5126万+2.86%39.374.96
07/095,4405,5005,4105,430-0.18%40,4001798億2658万+2.34%39.084.92
07/085,5205,5505,3705,440-0.55%77,0001801億5775万+2.84%39.154.93
07/055,4205,4805,4105,470+2.82%67,0001811億5126万+3.68%39.374.96
07/045,2305,3605,2305,320+2.31%66,0001761億8368万+1.1%38.294.82
07/035,1905,2005,1405,200-0.38%45,1001722億961万-1.05%37.424.71
07/025,2505,3005,1905,220-1.51%50,2001728億7196万-0.76%37.574.73
07/015,3205,3305,2205,300+1.53%50,4001755億2134万+0.63%38.144.8
06/285,1405,2505,1405,220+1.56%48,6001728億7196万-0.89%37.574.73
06/275,0505,1505,0305,140+1.98%35,7001702億2258万-2.5%36.994.66
06/265,1205,1405,0205,040-2.33%51,1001669億1085万-4.56%36.274.57
06/255,1905,3105,1505,160-1.15%122,1001708億8492万-2.57%37.134.68
06/245,3005,3005,2005,220-1.51%35,5001728億7196万-1.58%37.574.73
06/215,3805,3805,2605,300-1.12%51,1001755億2134万-0.23%38.144.8
06/205,3305,4205,3205,360+1.52%36,8001775億837万+0.83%38.574.86
06/195,3605,3805,2605,280-0.19%50,1001748億5899万-0.68%384.78
06/185,2705,3505,2505,290+0.38%49,2001751億9016万-0.64%38.074.79
06/175,2905,3205,2405,270-0.38%41,5001745億2782万-1.09%37.934.77
06/145,3305,3905,2505,290-2.22%76,9001751億9016万-0.84%38.074.79
06/135,3705,4305,3405,410-1.1%65,1001791億6423万+1.31%38.934.9
06/125,5805,6005,4605,470-2.84%38,5001811億5126万+2.45%39.374.96
06/115,5105,6505,5005,630+3.11%73,6001864億5002万+5.65%40.525.1
06/105,3605,4605,3405,460+3.61%48,7001808億2009万+2.3%39.294.95
06/075,3405,3405,1905,270-0.19%44,7001745億2782万-1.42%37.934.77
06/065,2705,3205,2105,280+1.93%51,8001748億5899万-1.47%384.78
06/055,1605,1805,0705,180+3.19%39,0001715億4727万-3.56%37.284.69
06/045,1105,1204,9855,020-1.38%56,7001662億4851万-6.9%36.134.55
06/035,0605,1305,0405,090-0.97%43,7001685億6672万-6.05%36.634.61
05/315,0905,1805,0705,1400%93,0001702億2258万-5.57%36.994.66
05/305,2805,2905,1005,140-3.56%91,8001702億2258万-5.88%36.994.66
05/295,3305,3805,3105,330-0.93%68,0001765億1485万-2.75%38.364.83
05/285,3205,4205,3105,380+1.32%105,3001781億7071万-2.04%38.724.87
05/275,3105,3505,2805,310-0.56%32,7001758億5251万-3.35%38.214.81
05/245,3305,3705,2905,340-0.56%50,7001768億4602万-2.8%38.434.84
05/235,3605,4805,3405,370-0.56%79,2001778億3954万-2.22%38.654.87
05/225,3605,4405,3405,400+0.75%71,8001788億3306万-1.6%38.864.89
05/215,4105,4605,3405,360-1.29%57,9001775億837万-2.24%38.574.86
05/205,4205,5005,4105,430+0.56%61,8001798億2658万-0.97%39.084.92
05/175,4205,4605,3505,400+0.56%51,5001788億3306万-1.41%38.864.89
05/165,4505,4705,3405,370-1.65%94,0001778億3954万-1.76%38.654.87
05/155,4405,4905,4105,460+1.11%46,1001808億2009万+0.07%39.294.95
05/145,3205,4905,2505,400-0.92%97,9001788億3306万-0.74%38.864.89
05/135,5305,5305,4105,450+0.93%206,7001804億8892万+0.35%39.224.94
05/105,3705,4805,3105,4000%179,8001788億3306万-0.35%38.864.89
05/095,2305,4405,2305,400+3.65%240,6001788億3306万-0.09%38.864.89