IR情報

2017/12/21~2018/07/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/113,0353,1003,0353,095-5.78%1,80064億9756万-6.78%
07/1017:00 2019年2月期第1四半期決算短信〔日本基準〕(連結)
07/103,3503,3503,2853,285-1.94%1,40068億9645万-1.11%
07/093,3553,3553,3503,350+2.92%60070億3290万+0.96%
07/063,2553,2553,2553,2550%60068億3346万-1.75%
07/053,2603,2603,2553,255+0.31%80068億3346万-1.63%
07/043,3453,3503,2453,245-4.42%1,40068億1247万-1.9%
07/033,3953,3953,3953,395+3.03%60071億2738万+2.75%
07/023,2953,2953,2953,295-0.6%2,00069億1744万0%
06/253,2603,3153,2603,315+0.15%40069億5943万+1.01%
06/223,3403,3453,3103,310-0.75%3,20069億4893万+1.25%
06/203,3353,3403,3353,335-1.48%80070億141万+2.24%
06/193,4053,4403,3853,385+0.89%80071億638万+4.35%
06/183,3553,3553,3553,355-1.18%20070億4340万+3.68%
06/133,3953,3953,3953,3950%60071億2738万+5.5%
06/073,4453,4453,3953,395-1.31%40071億2738万+6.16%
06/063,4403,4403,4403,440-0.15%20072億2185万+8.14%
06/053,3403,4453,3403,445+4.39%1,40072億3235万+8.95%
06/043,3003,3003,2953,300+0.15%4,40069億2794万+5.03%
06/0111:00 投資単位の引き下げに関する考え方および方針について
06/013,2953,2953,2953,295-0.15%20069億1744万+5.47%
05/3013:00 支配株主等に関する事項について
05/303,3003,3003,3003,3000%20069億2794万+6.21%
05/293,3003,3003,3003,3000%20069億2794万+6.83%
05/283,3003,3003,3003,300-0.75%20069億2794万+7.39%
05/223,3303,3303,3253,3250%60069億8042万+8.91%
05/213,3153,4503,3153,325+0.76%2,20069億8042万+9.59%
05/183,2253,3503,1753,300+4.43%3,20069億2794万+9.56%
05/173,1603,1603,1603,160-0.63%20066億3402万+5.47%
05/163,1803,1803,1803,180-1.4%20066億7601万+6.35%
05/143,2253,2253,2253,225+2.22%1,00067億7048万+8.15%
05/103,2003,2003,1553,155-2.17%1,20066億2353万+6.23%
05/093,2053,2303,2053,225+2.22%2,40067億7048万+8.81%
05/083,1503,1553,1003,155-0.47%2,20066億2353万+6.8%
05/023,1703,1703,1703,170+6.73%40066億5502万+7.53%
04/272,9702,9702,9702,970-0.17%20062億3514万+1.09%
04/192,9853,0252,9752,975-5.1%1,60062億4564万+1.33%
04/183,1003,1453,1003,135+8.1%1,00065億8154万+6.71%
04/172,9002,9002,8702,900-8.52%1,80060億8819万-1.16%
04/163,4053,4053,1703,170+9.12%7,60066億5502万+7.82%
04/1316:30 執行役員の選任に関するお知らせ
04/1316:30 剰余金の配当に関するお知らせ
04/1316:30 役員人事の内定に関するお知らせ
04/1316:30 2018年2月期決算短信〔日本基準〕(連結)
04/132,9052,9052,9052,9050%40060億9868万-1.19%
04/122,9152,9652,9052,905-2.02%1,60060億9868万-1.53%
04/112,9702,9702,9602,965-0.17%1,20062億2464万+0.17%
04/102,9402,9702,9402,970+1.02%2,00062億3514万-0.03%
04/092,9002,9402,9002,940+3.16%1,80061億7216万-1.44%
04/062,8502,8502,8502,850-0.52%20059億8322万-4.81%
04/052,8652,8652,8652,865+0.53%40060億1471万-5.01%
04/042,8552,8552,8302,850-1.89%60059億8322万-5.75%
04/032,9052,9052,9052,905+3.57%60060億9868万-4.03%
03/302,8552,8552,8052,805-1.75%12,60058億8874万-7.3%
03/292,8552,8552,8552,855+3.63%20059億9371万-6.24%
03/262,7552,7552,7552,755-5.16%20057億8378万-10.23%
03/232,9052,9052,9052,905-3.33%20060億9868万-5.96%
03/222,9553,0052,9553,005+0.33%80063億862万-3.13%
03/2016:30 人事異動に関するお知らせ
03/202,9952,9952,9952,995+2.57%20062億8763万-3.6%
03/192,9302,9302,9202,920-2.67%60061億3017万-6.23%
03/153,0003,0003,0003,000+0.33%2,00062億9812万-3.78%
03/092,9902,9902,9902,9900%20062億7713万-4.07%
03/082,9952,9952,9902,990+2.22%40062億7713万-3.95%
03/052,9252,9252,9252,9250%40061億4067万-6.01%
03/023,0153,0152,9252,925-2.99%1,00061億4067万-6.01%
03/013,0153,0153,0053,015-0.5%80063億2961万-3.12%
02/273,0503,0503,0303,030-0.66%80063億6110万-2.54%
02/263,0603,0853,0503,050-3.94%2,00064億309万-1.9%
02/233,1703,2303,1703,175+0.47%2,20066億6551万+2.16%
02/223,1603,1603,1603,1600%1,20066億3402万+2%
02/213,1003,1603,0953,160-2.62%60066億3402万+1.84%
02/203,3003,3003,2453,245-0.15%1,00068億1247万+4.44%
02/153,3253,3253,2503,250+0.78%40068億2297万+4.64%
02/133,3853,4153,2253,225-4.87%3,60067億7048万+3.83%
02/092,9203,3902,9203,390+10.24%2,40071億1688万+9.18%
02/083,0103,0752,9453,075+5.13%2,40064億5558万-0.77%
02/072,9552,9702,9252,925+1.39%2,00061億4067万-5.71%
02/063,0253,0252,8852,885-11.91%11,20060億5669万-7.29%
02/053,4003,4003,2603,275-5.07%1,80068億7545万+4.87%
02/023,2953,4503,2603,450+6.15%7,40072億4284万+10.51%
02/013,1953,2503,1803,250+0.15%3,20068億2297万+4.37%
01/313,0753,2453,0403,245+4.01%2,40068億1247万+4.27%
01/303,1803,1803,1003,120-1.73%3,40065億5005万+0.35%
01/293,0153,1903,0153,175+5.48%3,60066億6551万+2.02%
01/262,9753,0102,9753,010+1.01%40063億1912万-3.25%
01/252,9053,0302,9002,980+2.58%1,40062億5614万-4.18%
01/242,9452,9452,9052,905-1.36%1,00060億9868万-6.56%
01/232,9002,9452,8852,945+0.51%2,60061億8266万-5.18%
01/222,9352,9352,9302,930-0.17%40061億5117万-5.58%
01/192,9352,9452,9352,935-0.34%1,20061億6166万-5.26%
01/183,0453,0452,9452,945-2.16%2,40061億8266万-4.85%
01/173,0353,0353,0103,010-0.82%80063億1912万-2.62%
01/162,9503,0502,9503,035+3.76%10,40063億7160万-1.68%
01/152,9302,9402,8602,925-10.69%14,80061億4067万-4.88%
01/1216:00 平成30年2月期第3四半期決算短信〔日本基準〕(連結)
01/123,2603,3103,2603,275+0.46%1,60068億7545万+6.75%
01/113,1903,2603,1853,260+0.62%3,00068億4396万+6.92%
01/103,2403,2403,1903,240+0.31%1,60068億197万+6.93%
01/093,1803,2303,1803,230+0.31%80067億8098万+7.24%
01/053,2203,2203,2203,2200%60067億5999万+7.58%
01/043,2003,2203,1703,220+1.74%1,00067億5999万+8.24%
2017
12/293,1653,1653,1653,1650%8,60066億4452万+6.96%
12/283,1653,1653,1653,165+0.16%40066億4452万+7.47%
12/273,1503,1603,1503,160-2.77%80066億3402万+7.81%
12/2616:00 子会社の商号変更の完了に関するお知らせ
12/263,2503,2503,2503,250-0.15%2,20068億2297万+11.49%
12/253,1503,2553,1503,255+1.72%1,20068億3346万+12.28%
12/223,2003,2003,2003,200+0.79%20067億1800万+11.11%
12/213,1753,1753,1753,175-0.78%20066億6551万+11.01%