IR情報

2018/05/14~2018/12/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/042,6602,6602,5952,595-1.7%80054億4788万-1.82%
12/032,5902,6402,5902,640+1.93%60055億4235万-0.41%
11/302,6652,6652,5902,590-0.96%80054億3738万-2.45%
11/282,6152,6152,6152,615-0.57%20054億8986万-1.8%
11/272,6802,6802,6302,6300%40055億2135万-1.5%
11/262,7002,7002,5802,630+1.15%1,00055億2135万-1.65%
11/222,7152,7152,6002,600-3.88%60054億5837万-2.99%
11/212,5602,7052,5552,705-0.18%80056億7881万+0.63%
11/202,7102,7102,7102,7100%20056億8930万+0.71%
11/192,6102,7102,6102,710+3.83%40056億8930万+0.59%
11/162,6102,6102,6102,610-1.88%20054億7937万-3.19%
11/1516:30 当社子会社に対する訴訟(上告審)の判決に関するお知らせ
11/152,7102,7102,6602,660+1.92%40055億8434万-1.74%
11/142,6052,7052,6052,610-1.69%80054億7937万-3.69%
11/122,7352,7352,6552,655+0.76%40055億7384万-2.21%
11/082,6002,6352,6002,635+1.74%2,00055億3185万-2.91%
11/072,5802,5902,5802,590-0.38%60054億3738万-4.6%
11/052,6002,6002,6002,600-6.98%40054億5837万-4.34%
11/022,7952,7952,7952,795+6.68%40058億6775万+2.72%
10/292,4102,6202,4102,620+3.56%60055億36万-3.61%
10/262,5302,5302,5302,530-2.69%80053億1142万-7.02%
10/252,6002,6002,6002,600-0.38%40054億5837万-4.73%
10/242,6502,6502,6102,610-3.33%40054億7937万-4.57%
10/232,7002,7002,7002,7000%20056億6831万-1.57%
10/192,7002,7002,7002,700-1.28%20056億6831万-1.75%
10/182,7852,7852,7352,735-1.8%1,00057億4179万-0.69%
10/162,7852,7852,7852,785+0.91%20058億4676万+0.94%
10/152,7102,7602,7102,760-1.08%40057億9427万-0.04%
10/122,6952,7902,6952,790+0.18%60058億5725万+0.83%
10/1118:20 2019年2月期第2四半期累計期間個別業績予想と実績値との差異に関するお知らせ
10/1118:20 2019年2月期第2四半期決算短信〔日本基準〕(連結)
10/112,7302,7852,7302,785+2.01%80058億4676万+0.76%
10/102,7302,7302,7302,730-1.62%20057億3129万-1.09%
10/092,8252,8252,7752,775-0.54%1,00058億2576万+0.58%
10/052,6952,7902,6952,790-0.18%40058億5725万+1.31%
10/042,7952,7952,7952,795+0.72%20058億6775万+1.71%
10/032,7752,7752,7752,7750%20058億2576万+0.95%
10/022,8752,8752,7752,775-3.48%40058億2576万+0.76%
10/012,8802,8802,7302,875+5.31%80060億3570万+4.51%
09/282,6002,7302,6002,7300%4,40057億3129万-0.69%
09/272,6002,7302,6002,730+3.02%1,40057億3129万-0.84%
09/262,6502,6502,6502,6500%80055億6334万-4.02%
09/252,6002,6502,6002,650-0.75%1,40055億6334万-4.26%
09/212,7202,7202,6702,6700%1,00056億533万-3.78%
09/202,6702,7202,6702,670-1.84%1,60056億533万-3.96%
09/192,7002,7202,7002,720+0.74%13,80057億1030万-2.47%
09/182,7202,7202,7002,700-0.74%80056億6831万-3.54%
09/142,7202,7202,7202,720-1.09%12,40057億1030万-3.27%
09/112,7502,7502,7402,750-2.65%80057億7328万-2.62%
09/072,8252,8252,8252,825+0.18%1,20059億3073万-0.21%
09/062,8202,8202,8202,820-1.23%20059億2024万-0.63%
09/052,8552,8552,8552,8550%80059億9371万+0.21%
09/042,9052,9052,8552,855+0.71%40059億9371万-0.38%
09/032,8352,8352,8352,835-2.74%20059億5173万-1.77%
08/292,9152,9152,9152,915+8.16%20061億1968万+0.41%
08/272,7102,7102,6952,6950%60056億5781万-7.58%
08/242,6952,6952,6952,695-0.19%20056億5781万-8.27%
08/232,6502,7002,6502,700+1.69%60056億6831万-8.97%
08/222,6752,6752,6552,655+0.19%60055億7384万-11.2%
08/2117:15 固定資産の取得(つくば工場第3期拡張工事)および資金の借入に関するお知らせ
08/212,8002,8002,6502,650-5.53%2,00055億6334万-12.14%
08/202,9152,9152,8052,805-3.77%80058億8874万-7.82%
08/162,9102,9152,9102,915+7.96%80061億1968万-4.86%
08/132,7552,7552,7002,700-4.42%80056億6831万-12.42%
08/062,7852,8252,7852,8250%40059億3073万-9.13%
08/032,7752,8252,7752,825-3.42%40059億3073万-9.8%
08/022,9252,9252,9252,925+3.54%20061億4067万-7.29%
07/312,7952,8252,7652,825-0.18%2,00059億3073万-11.02%
07/302,8302,8302,7902,830+1.8%60059億4123万-11.56%
07/272,8452,8452,7802,780-3.97%1,20058億3626万-13.64%
07/252,9002,9002,8952,895-2.69%1,20060億7769万-10.62%
07/232,9752,9752,9752,975-1.65%40062億4564万-8.63%
07/2010:30 組織変更および役員等の人事異動に関するお知らせ
07/192,9253,0252,9253,0250%60063億5061万-7.46%
07/183,0253,0253,0253,025+3.42%20063億5061万-7.77%
07/172,9302,9302,9252,925-2.34%1,00061億4067万-11.15%
07/133,0053,0502,9952,995-3.23%1,80062億8763万-9.46%
07/113,0353,1003,0353,095-5.78%1,80064億9756万-6.78%
07/1017:00 2019年2月期第1四半期決算短信〔日本基準〕(連結)
07/103,3503,3503,2853,285-1.94%1,40068億9645万-1.11%
07/093,3553,3553,3503,350+2.92%60070億3290万+0.96%
07/063,2553,2553,2553,2550%60068億3346万-1.75%
07/053,2603,2603,2553,255+0.31%80068億3346万-1.63%
07/043,3453,3503,2453,245-4.42%1,40068億1247万-1.9%
07/033,3953,3953,3953,395+3.03%60071億2738万+2.75%
07/023,2953,2953,2953,295-0.6%2,00069億1744万0%
06/253,2603,3153,2603,315+0.15%40069億5943万+1.01%
06/223,3403,3453,3103,310-0.75%3,20069億4893万+1.25%
06/203,3353,3403,3353,335-1.48%80070億141万+2.24%
06/193,4053,4403,3853,385+0.89%80071億638万+4.35%
06/183,3553,3553,3553,355-1.18%20070億4340万+3.68%
06/133,3953,3953,3953,3950%60071億2738万+5.5%
06/073,4453,4453,3953,395-1.31%40071億2738万+6.16%
06/063,4403,4403,4403,440-0.15%20072億2185万+8.14%
06/053,3403,4453,3403,445+4.39%1,40072億3235万+8.95%
06/043,3003,3003,2953,300+0.15%4,40069億2794万+5.03%
06/0111:00 投資単位の引き下げに関する考え方および方針について
06/013,2953,2953,2953,295-0.15%20069億1744万+5.47%
05/3013:00 支配株主等に関する事項について
05/303,3003,3003,3003,3000%20069億2794万+6.21%
05/293,3003,3003,3003,3000%20069億2794万+6.83%
05/283,3003,3003,3003,300-0.75%20069億2794万+7.39%
05/223,3303,3303,3253,3250%60069億8042万+8.91%
05/213,3153,4503,3153,325+0.76%2,20069億8042万+9.59%
05/183,2253,3503,1753,300+4.43%3,20069億2794万+9.56%
05/173,1603,1603,1603,160-0.63%20066億3402万+5.47%
05/163,1803,1803,1803,180-1.4%20066億7601万+6.35%
05/143,2253,2253,2253,225+2.22%1,00067億7048万+8.15%