IR情報

2018/12/26~2019/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/312,0122,0502,0042,004-0.79%1,00042億714万-6.44%
05/302,0742,0742,0102,020-2.6%1,50042億4073万-6.18%
05/292,1952,1952,0712,074-3.31%1,70043億5410万-4.25%
05/282,1002,1452,0722,145+3.82%1,00045億316万-1.52%
05/272,0242,1162,0012,066+1.08%1,90043億3731万-5.96%
05/242,0602,0982,0102,044-2.29%3,30042億9112万-7.72%
05/232,1012,1052,0922,092-0.38%70043億9189万-6.4%
05/222,1502,1502,1002,100-2.33%70044億868万-6.79%
05/212,1512,1892,1412,150-0.74%1,00045億1365万-5.33%
05/202,2672,2672,1662,166+2.17%60045億4724万-5.25%
05/1711:00 支配株主等に関する事項について
05/172,1642,1642,0642,120-2.53%1,20044億5067万-7.79%
05/162,1752,1752,1752,175+4.82%60045億6614万-6.05%
05/152,0062,0752,0062,075+3.44%90043億5620万-10.94%
05/142,0032,0162,0032,006-4.52%1,70042億1134万-14.6%
05/132,2512,2512,1012,101-4.54%50044億1078万-11.31%
05/102,1952,2012,1952,201+2.28%90046億2072万-7.83%
05/092,2002,2002,1402,152-3.8%2,30045億1785万-10.26%
05/082,2732,2732,1302,237-2.14%2,40046億9630万-7.29%
05/072,3092,3092,2862,286+3.39%80047億9917万-5.54%
04/262,2062,2492,2032,211-2.51%80046億4172万-8.82%
04/252,2232,2802,2232,268+3.14%80047億6138万-6.97%
04/242,2302,2492,1992,199+0.59%70046億1652万-10.28%
04/232,2122,2502,1682,186-1.13%1,80045億8923万-11.39%
04/222,2702,2702,2032,211-2.6%1,40046億4172万-10.99%
04/192,2582,2702,2552,270+0.22%50047億6558万-9.09%
04/182,3572,3572,2632,265-3.25%2,60047億5508万-9.8%
04/172,3452,3502,3332,341-1.39%1,30049億1463万-7.03%
04/162,3202,4352,3022,374-9.39%9,50049億8391万-5.98%
04/1517:10 2019年2月期決算短信〔日本基準〕(連結)
04/152,5502,6202,5472,620+3.8%8,60055億36万+3.56%
04/122,5492,5532,5222,524-1.02%1,70052億9882万-0.04%
04/112,5402,5502,5402,550+0.59%60053億5340万+1.31%
04/102,5412,5422,5352,535-0.51%40053億2191万+0.92%
04/092,5102,5482,5102,548+0.91%70053億4921万+1.47%
04/082,5112,5442,5112,525+0.8%1,70053億92万+0.56%
04/052,5002,5442,5002,505+0.2%60052億5893万-0.36%
04/042,4992,5002,4862,500-1.92%60052億4844万-0.83%
04/032,5182,5492,4712,549-0.74%1,90053億5130万+0.75%
04/022,5682,5682,5682,568+2.31%10053億9119万+1.14%
04/012,5102,5102,5102,510-1.95%10052億6943万-1.49%
03/292,4652,5602,4652,560+4.15%90053億7440万+0.16%
03/282,5192,5192,4582,458-2.42%70051億6026万-4.06%
03/272,5212,5212,5182,519+4.05%30052億8832万-2.06%
03/262,4792,5032,4052,421+0.25%3,00050億8258万-6.2%
03/252,4702,4702,4152,415-4.2%90050億6999万-6.83%
03/222,6002,6002,5212,521-3.04%60052億9252万-3.11%
03/202,6392,6402,6002,600+0.39%60054億5837万-0.42%
03/1917:35 役員人事の内定に関するお知らせ
03/1917:35 執行役員の選任に関するお知らせ
03/1917:35 組織変更および役員等の人事異動に関するお知らせ
03/192,5902,5902,5902,590-0.73%60054億3738万-0.96%
03/182,5602,6552,5602,609+2.31%1,30054億7727万-0.46%
03/152,5112,5812,5112,550-2.3%1,70053億5340万-2.89%
03/142,5002,6192,5002,610+6.4%2,10054億7937万-0.91%
03/132,4812,5222,4512,453-2.74%1,20051億4976万-7.05%
03/122,5012,5222,4992,522+1.45%1,60052億9462万-4.79%
03/112,4852,4862,4502,4860%1,10052億1904万-6.47%
03/082,3402,4902,3402,486+6.24%50052億1904万-6.75%
03/072,4202,4302,3402,340-3.31%2,30049億1253万-12.56%
03/062,5002,5002,4002,420-3.2%4,00050億8048万-10.07%
03/052,5192,5552,5002,500-2.27%2,10052億4844万-7.54%
03/042,5502,5682,5502,558-1.62%1,80053億7020万-5.71%
03/012,6702,6702,5902,600-2.62%1,60054億5837万-4.41%
03/01株式分割 1→2
02/282,6802,6992,6702,670-2.2%2,00056億533万-2.05%
02/272,7282,7302,6782,730-1.73%1,30057億3129万+0.07%
02/262,7152,7812,6572,778-0.43%2,50058億3206万+1.91%
02/252,7452,8152,7452,790+2.57%4,40058億5725万+2.35%
02/222,7152,7202,7152,720+0.37%1,40057億1030万-0.07%
02/212,7052,7102,6952,7100%60056億8930万-0.48%
02/202,6852,7102,6852,710-0.55%1,00056億8930万-0.37%
02/192,7302,7452,6752,725+1.11%1,80057億2079万+0.78%
02/182,6902,6952,6902,695+0.75%80056億5781万+0.82%
02/152,7002,7002,6752,675-2.73%1,40056億1583万+1.29%
02/142,7402,7552,7352,750+2.23%1,00057億7328万+5.36%
02/132,7702,7752,6902,690-2.36%3,40056億4732万+4.55%
02/122,7252,7552,7002,755+1.1%2,40057億8378万+8.59%
02/082,7502,7502,7252,725-0.73%40057億2079万+9.04%
02/072,7202,7452,7102,745+0.55%1,80057億6278万+11.31%
02/062,7202,7352,7202,730+0.18%80057億3129万+12.16%
02/052,6952,7252,6952,725-0.18%60057億2079万+13.59%
02/042,7202,7302,7102,730+1.11%1,00057億3129万+14.95%
02/012,6902,7202,6702,700-1.1%1,20056億6831万+14.21%
01/312,6802,7302,6802,730+0.18%40057億3129万+15.87%
01/302,6752,7252,6552,7250%2,00057億2079万+15.91%
01/292,6252,7252,6152,7250%2,60057億2079万+16.2%
01/282,7402,7402,6752,725-0.73%2,00057億2079万+16.45%
01/252,7652,7652,7152,745+0.37%80057億6278万+17.76%
01/242,7202,7702,7202,735+0.55%60057億4179万+17.84%
01/232,8002,8002,7102,720+0.74%4,40057億1030万+17.55%
01/222,7802,8002,7002,700-2.7%2,60056億6831万+17.09%
01/212,6552,7752,6552,775+3.54%4,60058億2576万+20.55%
01/182,8902,9702,6552,680-2.19%18,40056億2632万+16.78%
01/172,8852,9452,7052,740+3.2%29,20057億5229万+19.49%
01/162,6552,6552,6002,655+15.31%15,60055億7384万+16.09%
01/152,3032,3032,3032,303+17.93%1,60048億3381万+0.72%
01/1117:30 株式分割及び定款の一部変更に関するお知らせ
01/1117:30 2019年2月期第3四半期決算短信〔日本基準〕(連結)
01/111,9201,9531,8701,953+3.58%1,20040億9903万-15.07%
01/101,9031,9351,8301,885-0.79%2,20039億5732万-18.96%
01/091,8431,9001,8431,900+3.83%1,40039億8881万-19.29%
01/081,8381,8651,8301,830+2.09%1,20038億4185万-23.33%
01/071,7701,8151,7681,793-0.69%9,00037億6313万-25.99%
01/041,8981,8981,8031,805-5%5,60037億8937万-26.6%
2018
12/281,9151,9751,9001,900-2.56%3,20039億8881万-23.73%
12/271,9501,9981,9151,950+5.83%7,40040億9378万-22.65%
12/262,0132,0131,7701,843-12.99%16,40038億6810万-27.69%