PBR

2015/08/17～2016/02/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
20179/1, 株式併合 5→1
2016
02/29798805798805+1.9%80013億9053万-4.85%5.710.76
02/267907907907900%40013億6462万-6.84%5.60.75
02/25780790773790-1.56%3,20013億6462万-7.28%5.60.75
02/24815815800803-0.31%1,20013億8622万-6.36%5.690.76
02/23805805805805-2.42%40013億9053万-6.61%5.710.76
02/22820825820825+0.61%1,20014億2508万-5.28%5.850.78
02/19820820820820-1.8%80014億1644万-6.29%5.810.77
02/18863863835835-1.76%2,80014億4236万-4.24%5.920.79
02/17825850825850-2.02%1,20014億6827万-2.19%6.030.8
02/16845868845868+3.89%2,00014億9850万+0.41%6.150.82
02/15835835835835+6.03%40014億4236万-2.91%5.920.79
02/12775808775788-5.41%4,40013億6030万-8%5.580.74
02/10850850813833-3.2%3,20014億3804万-2.63%5.90.79
02/09895895858860-5.23%2,40014億8554万+0.94%6.10.81
02/08900910900908+0.83%2,00015億6759万+7.14%6.430.86
02/04900900900900+0.56%40015億5463万+7.02%6.380.85
02/03900905895895-1.38%2,40015億4600万+7.19%6.340.85
02/02913913908908-0.55%1,20015億6759万+9.34%6.430.86
02/01908913900913+5.8%1,20015億7623万+10.74%6.470.86
01/298638638638630%80014億8986万+5.44%6.110.82
01/28873873863863-3.9%80014億8986万+5.96%6.110.82
01/26918918898898+2.87%2,40015億5032万+10.94%6.360.85
01/25938938855873+5.76%2,80015億713万+8.52%6.180.82
01/22828828825825+2.48%1,20014億2508万+3.25%5.850.78
01/21800825800805-4.17%4,80013億9053万+1.13%5.710.76
01/20878878840840-6.41%4,40014億5099万+5.79%5.950.79
01/19943943870898-1.91%2,80015億5032万+13.46%6.360.85
01/18863915838915-0.81%10,80015億8055万+16.41%6.490.86
01/151,0481,048868923-10.22%31,60015億9350万+18.27%6.540.87
01/141,1431,1439901,028+9.02%87,60017億7488万+32.75%7.280.97
01/13943943943943+26.94%11,60016億2805万+23.53%6.680.89
01/12743743743743-1.33%40012億8257万-1.79%5.260.7
01/08753753753753+1.69%40012億9985万-0.59%5.330.71
01/07740740740740-1.99%40012億7825万-2.25%5.250.7
01/06745755745755+1.34%1,20013億417万-0.4%5.350.71
01/05755755745745-0.67%1,20012億8689万-1.72%5.280.7
01/047507507507500%80012億9553万-1.32%5.320.71
2015
12/307507507507500%40012億9553万-1.45%5.320.71
12/297487507487500%1,20012億9553万-1.45%5.320.71
12/25758758750750-0.66%1,60012億9553万-1.57%5.320.71
12/24755755755755-0.33%40013億417万-0.92%5.350.71
12/22755758755758-0.66%80013億848万-0.59%5.370.72
12/217637637637630%2,00013億1712万-0.07%5.40.72
12/18763763753763+0.33%1,60013億1712万-0.07%5.40.72
12/17760760753760+0.66%1,60013億1280万-0.39%5.390.72
12/16755755755755-0.66%40013億417万-1.18%5.350.71
12/147607607607600%40013億1280万-0.65%5.390.72
12/11760760760760+1%40013億1280万-0.65%5.390.72
12/10753753753753-0.33%80012億9985万-1.51%5.330.71
12/09755755755755-0.66%1,60013億417万-1.18%5.350.71
12/08775775760760-1.3%2,80013億1280万-0.52%5.390.72
12/07770770770770+0.33%40013億3008万+1.05%5.460.73
12/03768768768768+0.99%1,60013億2576万+0.72%5.440.73
12/02770770760760-0.98%80013億1280万-0.13%5.390.72
12/01770770765768+1.32%2,00013億2576万+0.85%5.440.73
11/30758758758758-1.62%40013億848万-0.2%5.370.72
11/25770770770770+1.99%80013億3008万+1.58%5.460.73
11/19755755755755-0.33%40013億417万-0.13%5.350.71
11/18775775758758-1.62%80013億848万+0.33%5.370.72
11/16783783763770-0.65%1,20013億3008万+2.12%5.460.73
11/127757757757750%80013億3871万+3.06%5.490.73
11/11750775750775+1.64%2,40013億3871万+3.33%5.490.73
11/107637637637630%40013億1712万+1.8%5.40.72
11/097637637637630%80013億1712万+2.07%5.40.72
11/057507637507630%80013億1712万+2.35%5.40.72
11/04763763753763-0.33%1,60013億1712万+2.49%5.40.72
10/29765765765765-0.97%40013億2144万+2.96%5.420.72
10/28773773773773+2.66%40013億3439万+4.11%5.480.73
10/27753753753753-3.83%40012億9985万+1.69%5.330.71
10/22783783783783+0.32%40013億5167万+5.74%5.550.74
10/20780780780780+0.32%40013億4735万+5.83%5.530.74
10/19778778778778+5.42%80013億4303万+5.93%5.510.73
10/14738738738738-1.99%80012億7394万+0.48%5.230.7
10/13753753753753+2.73%40012億9985万+2.38%5.330.71
10/077337337337330%40012億6530万-0.48%5.190.69
10/06750750730733-2.33%1,60012億6530万-0.75%5.190.69
10/057507507507500%80012億9553万+1.35%5.320.71
10/027507887507500%2,00012億9553万+1.21%5.320.71
10/01750750750750+2.39%40012億9553万+1.08%5.320.71
09/307457457337330%2,00012億6530万-1.55%5.190.69
09/28733733733733+2.81%40012億6530万-1.94%5.190.69
09/24738738713713-3.39%1,20012億3075万-4.87%5.050.67
09/18740740738738+2.43%80012億7394万-1.8%5.230.7
09/177407407207200%1,20012億4371万-4.38%5.10.68
09/16720720720720-2.7%40012億4371万-4.64%5.10.68
09/147407407407400%1,20012億7825万-2.37%5.250.7
09/09720740720740+2.78%80012億7825万-2.63%5.250.7
09/087207207207200%1,20012億4371万-5.39%5.10.68
09/077207207207200%80012億4371万-5.64%5.10.68
09/04723723720720-3.36%1,20012億4371万-5.88%5.10.68
09/037257457257450%2,00012億8689万-2.87%5.280.7
09/02745745745745+2.41%1,20012億8689万-3.12%5.280.7
09/01733733728728-0.34%1,20012億5666万-5.52%5.160.69
08/31730730730730+3.18%80012億6098万-5.44%5.170.69
08/28708708708708-2.75%40012億2211万-8.47%5.020.67
08/26748748728728-4.9%80012億5666万-6.25%5.160.69
08/24765765765765-0.33%40013億2144万-1.67%5.420.72
08/21768768768768-1.29%40013億2576万-1.48%5.440.73
08/18778778778778-0.64%1,20013億4303万-0.19%5.510.73
08/17783783783783+1.62%40013億5167万+0.58%5.550.74