PBR

2017/09/26～2018/02/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
2018
02/273,0503,0503,0303,030-0.66%80063億6110万-2.54%12.381.93
02/263,0603,0853,0503,050-3.94%2,00064億309万-1.9%12.471.94
02/233,1703,2303,1703,175+0.47%2,20066億6551万+2.16%12.982.02
02/223,1603,1603,1603,1600%1,20066億3402万+2%12.922.01
02/213,1003,1603,0953,160-2.62%60066億3402万+1.84%12.922.01
02/203,3003,3003,2453,245-0.15%1,00068億1247万+4.44%13.262.06
02/153,3253,3253,2503,250+0.78%40068億2297万+4.64%13.282.07
02/133,3853,4153,2253,225-4.87%3,60067億7048万+3.83%13.182.05
02/092,9203,3902,9203,390+10.24%2,40071億1688万+9.18%13.862.16
02/083,0103,0752,9453,075+5.13%2,40064億5558万-0.77%12.571.96
02/072,9552,9702,9252,925+1.39%2,00061億4067万-5.71%11.961.86
02/063,0253,0252,8852,885-11.91%11,20060億5669万-7.29%11.791.84
02/053,4003,4003,2603,275-5.07%1,80068億7545万+4.87%13.392.08
02/023,2953,4503,2603,450+6.15%7,40072億4284万+10.51%14.12.19
02/013,1953,2503,1803,250+0.15%3,20068億2297万+4.37%13.282.07
01/313,0753,2453,0403,245+4.01%2,40068億1247万+4.27%13.262.06
01/303,1803,1803,1003,120-1.73%3,40065億5005万+0.35%12.751.98
01/293,0153,1903,0153,175+5.48%3,60066億6551万+2.02%12.982.02
01/262,9753,0102,9753,010+1.01%40063億1912万-3.25%12.31.91
01/252,9053,0302,9002,980+2.58%1,40062億5614万-4.18%12.181.9
01/242,9452,9452,9052,905-1.36%1,00060億9868万-6.56%11.871.85
01/232,9002,9452,8852,945+0.51%2,60061億8266万-5.18%12.041.87
01/222,9352,9352,9302,930-0.17%40061億5117万-5.58%11.981.86
01/192,9352,9452,9352,935-0.34%1,20061億6166万-5.26%121.87
01/183,0453,0452,9452,945-2.16%2,40061億8266万-4.85%12.041.87
01/173,0353,0353,0103,010-0.82%80063億1912万-2.62%12.31.91
01/162,9503,0502,9503,035+3.76%10,40063億7160万-1.68%12.411.93
01/152,9302,9402,8602,925-10.69%14,80061億4067万-4.88%11.961.86
01/123,2603,3103,2603,275+0.46%1,60068億7545万+6.75%13.392.08
01/113,1903,2603,1853,260+0.62%3,00068億4396万+6.92%13.322.07
01/103,2403,2403,1903,240+0.31%1,60068億197万+6.93%13.242.06
01/093,1803,2303,1803,230+0.31%80067億8098万+7.24%13.22.05
01/053,2203,2203,2203,2200%60067億5999万+7.58%13.162.05
01/043,2003,2203,1703,220+1.74%1,00067億5999万+8.24%13.162.05
2017
12/293,1653,1653,1653,1650%8,60066億4452万+6.96%12.942.01
12/283,1653,1653,1653,165+0.16%40066億4452万+7.47%12.942.01
12/273,1503,1603,1503,160-2.77%80066億3402万+7.81%12.922.01
12/263,2503,2503,2503,250-0.15%2,20068億2297万+11.49%13.282.07
12/253,1503,2553,1503,255+1.72%1,20068億3346万+12.28%13.32.07
12/223,2003,2003,2003,200+0.79%20067億1800万+11.11%13.082.04
12/213,1753,1753,1753,175-0.78%20066億6551万+11.01%12.982.02
12/203,2503,2503,1003,200+1.59%6,00067億1800万+12.56%13.082.04
12/192,9903,1502,9903,150+6.06%1,80066億1303万+11.43%12.882
12/182,9502,9702,9152,970+0.68%2,80062億3514万+5.58%12.141.89
12/152,8902,9502,8902,950+3.87%2,40061億9315万+5.09%12.061.88
12/142,8402,8402,8402,840-0.87%20059億6222万+1.25%11.611.81
12/132,8652,9152,8652,865+1.78%80060億1471万+2.14%11.711.82
12/122,8402,8402,8152,815-1.23%1,00059億974万+0.32%11.511.79
12/112,8502,8502,8502,8500%20059億8322万+1.6%11.651.81
12/082,9002,9002,8502,850-1.72%1,20059億8322万+1.71%11.651.81
12/072,8202,9002,8202,900+5.45%7,20060億8819万+3.72%11.851.84
12/062,7402,7652,7402,750+0.36%2,00057億7328万-1.36%11.241.75
12/052,8052,8052,7402,740-2.32%80057億5229万-1.72%11.21.74
12/042,8052,8052,8052,805+0.72%40058億8874万+0.39%11.461.78
12/012,7952,7952,7552,785-0.54%1,80058億4676万-0.43%11.381.77
11/302,7952,8002,7852,800+2%1,80058億7825万+0.07%11.441.78
11/292,7402,7502,7402,745-1.26%2,00057億6278万-1.79%11.221.75
11/282,7702,7802,7702,780-1.42%1,20058億3626万-0.64%11.361.77
11/272,7702,8202,7702,820+0.53%80059億2024万+0.79%11.531.79
11/242,8052,8152,8052,8050%1,20058億8874万+0.18%11.461.78
11/222,8052,8052,8002,805+1.08%2,20058億8874万+0.07%11.461.78
11/212,8002,8252,7502,775-2.63%4,40058億2576万-0.96%11.341.77
11/202,7602,8602,7602,850+2.89%2,00059億8322万+1.71%11.651.81
11/172,7052,7752,7052,770+2.4%1,20058億1527万-1.28%11.321.76
11/162,7652,7702,7052,705-1.81%1,20056億7881万-3.94%11.061.72
11/152,7602,7602,6752,755-1.25%3,80057億8378万-2.62%11.261.75
11/142,8002,8002,7902,790-0.36%40058億5725万-1.62%11.41.77
11/132,8002,8002,8002,800-0.88%80058億7825万-1.44%11.441.78
11/102,8152,8252,8102,825-2.59%80059億3073万-0.7%11.551.8
11/092,8852,9152,8852,900+2.29%1,40060億8819万+1.9%11.851.84
11/082,9002,9252,8252,835-1.73%4,40059億5173万-0.32%11.591.8
11/072,7952,8902,7952,885+3.41%4,80060億5669万+1.48%11.791.84
11/062,7502,7902,7502,7900%60058億5725万-1.73%11.41.77
11/022,7302,7952,7252,790+3.33%2,20058億5725万-1.48%11.41.77
11/012,6802,7252,6752,7000%2,00056億6831万-4.46%11.041.72
10/312,7352,7352,6802,700-1.82%8,60056億6831万-4.53%11.041.72
10/302,8352,8352,7402,750-4.68%11,60057億7328万-2.83%11.241.75
10/272,8852,8852,8852,8850%80060億5669万+1.98%11.791.84
10/262,8502,8852,8502,885+3.04%2,00060億5669万+2.3%11.791.84
10/252,7902,8502,7702,800+2.19%4,20058億7825万-0.67%11.441.78
10/242,7702,7702,6952,740-2.84%6,20057億5229万-2.84%11.21.74
10/232,7102,8202,6952,820+2.17%3,60059億2024万+0.11%11.531.79
10/202,8252,8252,7252,760-4%2,20057億9427万-1.57%11.281.76
10/192,8452,8752,7502,875-0.69%6,80060億3570万+2.97%11.751.83
10/182,7752,8952,7752,895+4.32%1,20060億7769万+4.32%11.831.84
10/172,7602,8102,7602,775+0.54%2,20058億2576万+0.69%11.341.77
10/162,8802,8802,7252,760-6.44%11,40057億9427万+0.73%11.281.76
10/133,0103,0102,9402,950-2.8%2,60061億9315万+8.26%12.061.88
10/122,9453,0602,6953,035+0.66%27,40063億7160万+12.49%12.411.93
10/112,9603,0152,8953,015+2.38%13,00063億2961万+12.96%12.321.92
10/102,9402,9502,9202,945+0.86%5,00061億8266万+11.38%12.041.87
10/062,9102,9202,8752,920+0.69%3,60061億3017万+11.32%11.941.86
10/052,8902,9052,8902,900+1.75%1,40060億8819万+11.62%11.851.84
10/042,8502,9402,8502,8500%4,20059億8322万+10.85%11.651.81
10/032,8502,8502,8452,850+1.79%1,40059億8322万+11.9%11.651.81
10/022,7002,8002,7002,800+0.54%2,80058億7825万+11.16%11.441.78
09/292,7752,8002,7502,785+6.1%2,80058億4676万+11.85%11.381.77
09/282,5852,6252,5852,625-0.38%2,40055億1086万+6.62%10.731.67
09/272,7002,7002,6302,635-4.18%1,20055億3185万+7.99%10.771.68
09/262,7602,7752,6902,750+0.36%5,80057億7328万+13.92%11.241.75