PBR

2019/05/17~2019/10/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/161,7041,7041,6691,670+0.18%2,30035億595万-4.3%12.340.89
10/151,7481,7481,6651,667-6.4%11,10034億9965万-4.69%12.320.89
10/111,7671,7821,7671,781+0.91%1,10037億3898万+1.66%13.160.95
10/101,7651,7651,7651,765+0.06%30037億539万+0.8%13.040.94
10/091,7361,7711,7361,764+1.67%2,10037億329万+0.8%13.040.94
10/081,7401,7501,7321,735-0.29%60036億4241万-0.8%12.820.93
10/071,7401,7401,7401,7400%40036億5291万-0.51%12.860.93
10/041,7391,7401,7391,740+0.06%30036億5291万-0.51%12.860.93
10/031,7351,7761,7311,739-0.34%1,70036億5081万-0.63%12.850.93
10/021,7801,7801,7451,745+0.52%1,10036億6341万-0.46%12.90.93
10/011,7361,7361,7361,7360%10036億4451万-1.03%12.830.93
09/301,7271,7561,7271,736+0.58%50036億4451万-1.14%12.830.93
09/271,7351,7381,7261,726-0.23%60036億2352万-1.82%12.760.92
09/261,7581,7581,7301,730-0.06%50036億3192万-1.59%12.790.92
09/251,7601,7601,7311,731+0.64%70036億3401万-1.54%12.790.92
09/241,7201,7241,7201,720+0.23%2,30036億1092万-2.16%12.710.92
09/201,7291,7291,7131,716-0.75%1,50036億252万-2.44%12.680.92
09/191,7311,7361,7231,729-3.3%9,80036億2982万-1.76%12.780.92
09/181,7691,7891,7691,788+1.13%50037億5368万+1.48%13.210.95
09/171,7881,7881,7681,768-1.12%1,00037億1169万+0.34%13.070.94
09/131,7761,7991,7761,788+0.51%1,30037億5368万+1.48%13.210.95
09/121,8131,8131,7731,779-1.88%80037億3478万+0.91%13.150.95
09/111,7641,8131,7641,813+2.89%70038億616万+2.78%13.40.97
09/101,7631,7631,7621,762-0.23%70036億9910万-0.06%13.020.94
09/091,7681,7681,7501,766+0.86%50037億749万0%13.050.94
09/061,7551,7551,7501,751-0.57%40036億7600万-0.91%12.940.93
09/051,7601,7611,7601,761+1.03%30036億9700万-0.45%13.010.94
09/041,7431,7431,7431,7430%30036億5921万-1.58%12.880.93
09/031,7431,7431,7431,7430%20036億5921万-1.75%12.880.93
09/021,7331,7431,7331,743+0.58%60036億5921万-1.86%12.880.93
08/301,7431,7451,7331,733-0.57%30036億3821万-2.53%12.810.93
08/281,7661,7761,7431,743-1.3%40036億5921万-2.13%12.880.93
08/271,7591,7661,7591,766-1.83%30037億749万-0.95%13.050.94
08/261,7991,7991,7991,799+1.75%10037億7677万+0.67%13.30.96
08/221,7881,7881,7681,768-1.12%30037億1169万-1.17%13.070.94
08/211,7881,7881,7881,788-0.22%10037億5368万-0.83%13.210.95
08/201,8191,8191,7751,792+4.19%60037億6208万-1.38%13.240.96
08/191,7301,7301,7201,720-0.58%30036億1092万-6.06%12.710.92
08/161,7291,7401,7291,730-0.69%60036億3192万-6.33%12.790.92
08/151,7421,7421,7421,7420%20036億5711万-6.55%12.870.93
08/131,7751,7841,7411,742-0.46%1,00036億5711万-7.14%12.870.93
08/091,7851,7851,7501,750-1.74%1,20036億7390万-7.31%12.930.93
08/081,7801,8051,7801,781+0.51%1,10037億3898万-6.21%13.160.95
08/061,7751,7851,7501,7720%1,60037億2009万-7.13%13.10.95
08/051,7941,7981,7701,772-2.48%3,50037億2009万-7.52%13.10.95
08/021,7961,8171,7961,817+1.17%50038億1456万-5.46%13.430.97
08/011,7801,8241,7801,796-0.39%70037億7047万-6.75%13.270.96
07/311,8121,8271,7821,803-0.99%1,00037億8517万-6.53%13.330.96
07/301,8091,8211,8001,821+0.77%90038億2296万-5.75%13.460.97
07/291,8341,8341,8051,807+0.33%2,10037億9357万-6.57%13.350.96
07/261,7991,8011,7991,801-0.5%60037億8097万-7.02%13.310.96
07/251,8151,8431,8081,810+0.56%1,90037億9987万-6.7%13.380.97
07/241,8161,8161,8001,800+0.22%80037億7887万-7.36%13.30.96
07/231,8361,8361,7961,796-0.55%1,80037億7047万-7.76%13.270.96
07/221,8531,8531,8061,806-0.39%1,60037億9147万-7.43%13.350.96
07/191,7951,8381,7951,813+1.17%1,50038億616万-7.31%13.40.97
07/181,8601,8601,7911,792-3.91%4,20037億6208万-8.62%13.240.96
07/171,8391,8651,7901,865+1.86%5,70039億1533万-5.14%13.781
07/161,7401,8711,7171,831-14.04%23,50038億4395万-7.01%13.530.98
07/122,1332,1832,1302,130+0.09%5,30044億7167万+8.12%15.741.14
07/112,1552,1552,0872,128-1.25%7,10044億6747万+8.74%15.731.14
07/102,1242,1552,1242,155+1.56%2,20045億2415万+10.85%15.931.15
07/092,1582,1612,1062,122-0.93%3,30044億5487万+9.89%15.681.13
07/082,0892,1482,0892,142+3.98%4,70044億9686万+11.56%15.831.14
07/052,0362,1082,0362,060+1.18%3,20043億2471万+8.08%15.221.1
07/042,0252,0362,0252,036+1.19%60042億7432万+6.93%15.051.09
07/032,0112,0232,0052,012+0.05%2,00042億2394万+5.67%14.871.07
07/022,0002,0252,0002,011+1.62%1,80042億2184万+5.51%14.861.07
07/011,9411,9801,9411,979+3.4%2,30041億5466万+3.56%14.631.06
06/281,9111,9301,9111,914-0.05%1,20040億1820万-0.05%14.151.02
06/271,9571,9571,9101,915+1.81%2,70040億2030万-0.26%14.151.02
06/261,8701,8891,8701,881+0.7%70039億4892万-2.39%13.91
06/251,8681,8871,8681,868+0.11%80039億2163万-3.51%13.811
06/241,8851,9001,8541,866-0.74%2,40039億1743万-4.16%13.791
06/211,8801,8801,8801,8800%10039億4682万-4.03%13.891
06/201,9251,9251,8801,880-0.27%80039億4682万-4.52%13.891
06/191,8751,9001,8751,885-1.57%1,60039億5732万-4.85%13.931.01
06/181,9361,9361,8961,915+1%30040億2030万-3.67%14.151.02
06/171,9071,9071,8711,896-1.56%90039億8041万-4.82%14.011.01
06/141,9401,9491,9261,926-0.21%2,50040億4339万-3.7%14.231.03
06/131,9311,9701,9281,930+0.05%2,10040億5179万-4.03%14.261.03
06/121,9761,9761,9291,929-0.36%3,40040億4969万-4.5%14.261.03
06/111,8811,9361,8811,936+4.93%1,80040億6439万-4.72%14.311.03
06/101,8391,9001,8391,845+2.22%2,00038億7334万-9.82%13.640.99
06/071,8101,8101,8001,805-0.28%1,20037億8937万-12.42%13.340.96
06/061,8211,8621,8031,810-0.6%14,20037億9987万-12.94%13.380.97
06/051,8441,8981,8161,821-2.15%1,80038億2296万-13.08%13.460.97
06/041,9121,9121,8251,861+3.45%2,00039億693万-11.8%13.750.99
06/032,0032,0031,7601,799-10.23%17,20037億7677万-15.3%13.30.96
05/312,0122,0502,0042,004-0.79%1,00042億714万-6.44%14.811.07
05/302,0742,0742,0102,020-2.6%1,50042億4073万-6.18%14.931.08
05/292,1952,1952,0712,074-3.31%1,70043億5410万-4.25%15.331.11
05/282,1002,1452,0722,145+3.82%1,00045億316万-1.52%15.851.15
05/272,0242,1162,0012,066+1.08%1,90043億3731万-5.96%15.271.1
05/242,0602,0982,0102,044-2.29%3,30042億9112万-7.72%15.111.09
05/232,1012,1052,0922,092-0.38%70043億9189万-6.4%15.461.12
05/222,1502,1502,1002,100-2.33%70044億868万-6.79%15.521.12
05/212,1512,1892,1412,150-0.74%1,00045億1365万-5.33%15.891.15
05/202,2672,2672,1662,166+2.17%60045億4724万-5.25%16.011.16
05/172,1642,1642,0642,120-2.53%1,20044億5067万-7.79%15.671.13