PBR

2019/12/09~2020/05/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/121,5751,5751,5331,536-2.54%1,60032億2464万-2.29%-1.04
05/111,5301,5761,5281,576+1.94%1,20033億861万+0.19%-1.07
05/081,5221,5461,5221,546+1.38%70032億4563万-1.72%-1.05
05/071,5741,5741,5251,525-1.42%50032億154万-3.3%-1.03
05/011,5701,5801,5401,547-0.45%60032億4773万-2.03%-1.05
04/301,5281,5581,5281,554+0.78%40032億6243万-1.65%-1.05
04/281,6601,6601,5421,542+0.13%80032億3723万-2.59%-1.05
04/271,5001,5401,4951,540+2.67%2,40032億3303万-2.65%-1.04
04/241,5461,5461,5001,500-2.98%1,50031億4906万-5.18%-1.02
04/231,5451,5461,5451,546+0.39%40032億4563万-2.46%-1.05
04/221,5501,5501,5401,540-1.28%1,40032億3303万-2.84%-1.04
04/211,5621,5631,5601,560-0.19%1,00032億7502万-1.45%-1.06
04/201,5821,5821,5631,563-1.2%60032億8132万-1.26%-1.06
04/171,5801,5821,5711,582+0.13%30033億2121万+0.13%-1.07
04/161,5841,5841,5801,580-1.19%1,60033億1701万-0.06%-1.07
04/151,6491,6491,5991,599-2.5%1,20033億5690万+0.82%-1.08
04/141,6861,6861,6311,640-3.53%1,60034億4297万+2.95%-1.11
04/131,7201,7261,7001,700+6.25%50035億6893万+6.58%-1.15
04/101,6121,6201,6001,600-0.68%80033億5900万-0.12%-1.08
04/091,6011,6111,5991,611+1.51%50033億8209万-0.31%-1.09
04/081,6861,7061,5791,587-5.37%2,20033億3170万-2.64%-1.08
04/071,5501,8301,5501,677+8.19%2,30035億2065万+1.82%-1.14
04/061,5201,5501,5071,550-1.84%70032億5403万-6.57%-1.05
04/031,5011,5791,5001,579+3.41%70033億1491万-5.68%-1.07
04/021,6161,6161,5271,527-0.97%70032億574万-9.91%-1.04
04/011,5501,5501,5261,542-3.02%60032億3723万-10.5%-1.05
03/311,5921,5921,5901,590-2.81%90033億3800万-9.14%-1.08
03/301,6491,6491,6361,636+3.54%20034億3457万-7.93%-1.11
03/271,5861,6121,5801,580-0.32%1,40033億1701万-12.47%-1.07
03/261,6111,6111,5851,585-1.67%90033億2751万-13.48%-1.07
03/251,6491,6491,6121,612+5.43%1,30033億8419万-13.33%-1.09
03/241,5301,5301,5241,529+0.26%1,10032億994万-19.01%-1.04
03/231,7091,7091,5251,525-3.17%90032億154万-20.57%-1.03
03/191,5981,5981,5601,575+1.09%50033億651万-19.35%-1.07
03/181,5541,5701,5541,558+4.7%70032億7082万-21.51%-1.06
03/171,5141,5141,4301,488-4%1,40031億2387万-26.3%-1.01
03/161,5961,5991,5501,550+3.75%1,40032億5403万-24.57%-1.05
03/131,5001,5151,2611,494-7.49%4,70031億3646万-28.48%-1.01
03/121,6581,7001,6101,615-5.44%1,90033億9049万-24.04%-1.1
03/111,7861,7861,7061,708-3.28%2,20035億8573万-20.85%-1.16
03/101,5661,8161,5501,766+4.74%1,50037億749万-19.14%-1.2
03/091,8001,8001,6761,686-9.79%4,10035億3954万-23.74%-1.14
03/061,9501,9501,8691,869-4.25%70039億2373万-16.56%-1.27
03/051,9901,9901,9521,952-0.46%60040億9798万-13.74%-1.32
03/041,9701,9701,9611,961-2.92%30041億1687万-14.03%-1.33
03/032,0502,0502,0002,020+2.54%1,50042億4073万-12.14%-1.37
03/021,8311,9781,8311,970+2.28%1,40041億3577万-14.98%-1.34
02/281,9771,9971,9241,926-8.81%2,30040億4339万-17.59%14.231.03
02/272,1422,1422,1122,112-5.25%1,60044億3388万-10.55%15.611.13
02/262,2012,2462,2012,229+1.23%1,70046億7950万-6.23%16.471.19
02/252,2492,2492,1632,202-3.21%2,60046億2282万-7.75%16.271.18
02/212,2642,3062,2642,275-2.57%1,50047億7608万-5.21%16.811.21
02/202,2822,3492,2802,335+3.46%1,40049億204万-3.15%17.261.25
02/192,2752,3072,2572,257-1.44%60047億3829万-6.77%16.681.2
02/182,3052,3132,2852,290-1.21%1,90048億757万-5.88%16.921.22
02/172,3192,3292,3102,318+0.35%40048億6635万-5.23%17.131.24
02/142,3532,3622,3102,310-2.37%3,00048億4955万-5.94%17.071.23
02/132,3842,3912,3662,366-0.38%1,20049億6712万-4.09%17.491.26
02/122,3812,3812,3752,375-1.04%70049億8601万-4.16%17.551.27
02/102,3802,4012,3802,400+0.84%60050億3850万-3.69%17.741.28
02/072,4002,4002,3802,380-0.87%30049億9651万-5.1%17.591.27
02/062,4092,4102,4012,401-0.66%70050億4060万-4.8%17.741.28
02/052,4172,4172,4172,417-0.08%10050億7419万-4.69%17.861.29
02/042,4702,4702,4092,419+2.07%60050億7839万-5.14%17.881.29
02/032,4002,4002,3532,370-2.35%1,70049億7552万-6.99%17.521.27
01/312,4472,4472,3962,427+0.66%90050億9518万-4.71%17.941.3
01/302,4012,4472,3932,411-1.51%1,60050億6159万-5.27%17.821.29
01/292,3782,4482,3782,448+2.21%1,00051億3927万-3.66%18.091.31
01/282,4162,4202,3802,395-1.56%1,50050億2800万-5.67%17.71.28
01/272,4292,4402,4002,433-0.69%1,50051億778万-4.14%17.981.3
01/242,4912,5102,4502,450-1.65%1,90051億4347万-3.43%18.111.31
01/232,4912,5022,4912,491-1.15%1,00052億2954万-1.7%18.411.33
01/222,4982,5202,4922,520+0.96%1,60052億9042万-0.43%18.621.35
01/212,5032,5092,4962,496-0.16%70052億4004万-1.23%18.451.33
01/202,4992,5442,4992,500-0.44%1,10052億4844万-0.99%18.481.33
01/172,5272,5462,4902,511-1.88%6,40052億7153万-0.36%18.561.34
01/162,5512,5832,5482,559-1.12%1,90053億7230万+1.75%18.911.37
01/152,5312,5902,5312,588+1.81%2,50054億3318万+3.48%19.131.38
01/142,6122,6122,5002,542-2.68%3,20053億3661万+2.25%18.791.36
01/102,5872,6142,5872,612+0.97%1,90054億8357万+5.66%19.31.39
01/092,5862,6262,5712,587+0.47%3,30054億3108万+5.38%19.121.38
01/082,6272,6272,5622,575-3.01%3,20054億589万+5.58%19.031.37
01/072,7252,7602,6532,655-2.39%3,50055億7384万+9.48%19.621.42
01/062,7912,7912,7002,720-2.51%5,00057億1030万+12.58%20.11.45
2019
12/302,7182,8222,7182,790+2.16%7,70058億5725万+16.01%20.621.49
12/272,7462,7742,7112,731-1.16%4,80057億3339万+14.27%20.181.46
12/262,7992,8002,6512,763+0.47%14,80058億57万+16.29%20.421.48
12/252,5002,8682,4702,750+16.08%62,50057億7328万+16.53%20.321.47
12/242,3552,3692,3202,369+0.21%2,80049億7342万+0.72%17.511.26
12/232,3612,3692,3602,364+0.13%1,20049億6292万-0.17%17.471.26
12/202,3752,3752,3372,361+1.55%70049億5662万-0.55%17.451.26
12/192,3942,3942,3202,325-2.88%2,60048億8104万-1.65%17.181.24
12/182,3982,3982,3942,394+1.1%30050億2590万+2.31%17.691.28
12/172,3612,3772,3602,368-1.29%1,40049億7132万+2.56%17.51.26
12/162,3662,4072,3652,399+1.27%1,40050億3640万+5.22%17.731.28
12/132,4222,4222,3692,369-2.11%2,10049億7342万+5.34%17.511.26
12/122,4502,4502,3902,420-0.45%3,30050億8048万+9.06%17.891.29
12/112,4312,4652,4312,431-0.21%2,00051億358万+11.16%17.971.3
12/102,3792,4532,3742,436+2.4%3,30051億1407万+13.04%181.3
12/092,3792,3842,3212,379-0.04%2,50049億9441万+12.06%17.581.27