PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201812/1, 株式分割 1→2
2013
03/29517518510513-0.97%318,200668億7119万-3.02%-0.9
03/28519522515518-0.77%344,800675億2295万-2.08%-0.91
03/27521524516522-1.14%572,000680億4437万-1.32%-0.92
03/26534535528528-1.31%1,064,600688億2648万0%-0.93
03/25540541535535-0.47%590,800697億3896万+1.52%-0.94
03/22542548538538-0.83%512,000700億6484万+2.19%-0.95
03/21544545541542-0.09%379,600706億5143万+3.24%-0.95
03/19543545543543-0.18%204,200707億1661万+3.53%-0.95
03/185445455425440%207,400708億4696万+3.92%-0.96
03/15538544537544+1.59%338,400708億4696万+4.12%-0.96
03/14538541535535-0.19%251,400697億3896万+2.69%-0.94
03/13542542536536-1.11%219,600698億6931万+3.08%-0.94
03/12549549542542-0.82%242,400706億5143万+4.43%-0.95
03/11539549539547+2.05%269,800712億3802万+5.5%-0.96
03/08533537533536+0.47%386,600698億413万+3.58%-0.94
03/07533535532533+0.47%200,000694億7825万+3.29%-0.94
03/06530531527531+0.86%207,600691億5237万+3.01%-0.93
03/05529532525526-0.09%169,200685億6578万+2.53%-0.93
03/04519528519527+2.03%363,400686億3095万+2.83%-0.93
03/01516518515516+0.19%142,200672億6225万+0.98%-0.91
02/28515517513515+0.49%150,600671億3189万+0.98%-0.91
02/27515515510513-0.19%178,600668億601万+0.89%-0.9
02/26513515510514-0.29%197,200669億3636万+1.28%-0.9
02/25515517513515+0.78%151,800671億3189万+1.78%-0.91
02/22507513506511+0.79%272,200666億1048万+1.19%-0.9
02/21516516503507-2.03%382,000660億8907万+0.6%-0.89
02/20516519514518+1.17%124,400674億5778万+2.88%-0.91
02/19508516507512+0.1%142,400666億7566万+1.89%-0.9
02/18505513504511+1.69%201,600666億1048万+2%-0.9
02/15511511502503-1.57%194,400655億248万+0.7%-0.88
02/14508514508511+0.39%186,400665億4530万+2.51%-0.9
02/13517518508509-1.64%253,000662億8460万+2.31%-0.89
02/12518523517517+0.29%240,400673億9260万+4.44%-0.91
02/08520523515516-0.87%203,200671億9707万+4.56%-0.91
02/07524525518520-0.76%205,800677億8366万+6.12%-0.92
02/06520525518524+1.95%339,000683億507万+7.38%-0.92
02/05518522514514-0.68%333,800670億154万+6.2%-0.9
02/04516521510518+0.19%410,600674億5778万+7.37%-0.91
02/01515518514517+0.68%315,000673億2742万+7.83%-0.91
01/31506515506513+2.09%356,200668億7119万+7.77%-0.9
01/30495504494503+2.34%432,600655億248万+6.24%-0.88
01/29493495491491-0.3%275,000640億342万+4.25%-0.86
01/28499499493493-0.4%232,000641億9895万+5.01%-0.87
01/25490495490495+1.54%252,200644億5965万+6.12%-0.87
01/24486488484487+0.31%183,800634億8200万+4.96%-0.86
01/23487490486486-0.31%258,400632億8647万+5.31%-0.85
01/22491492485487-0.51%277,800634億8200万+6.1%-0.86
01/21489491488490+0.51%220,200638億789万+7.11%-0.86
01/18486488484487+0.83%245,200634億8200万+7.27%-0.86
01/17481483480483+0.42%298,800629億6059万+6.86%-0.85
01/16487487480481-0.72%291,400626億9988万+6.89%-0.85
01/15486487481485+0.73%289,400631億5612万+8.15%-0.85
01/11483485480481+0.1%245,400626億9988万+7.85%-0.85
01/10476481474481+1.37%277,200626億3471万+8.22%-0.85
01/09474476470474-0.21%317,800617億8741万+7.24%-0.83
01/08470477470475+1.6%525,000619億1777万+7.95%-0.84
01/07460468460468+2.75%418,800609億4012万+6.49%-0.82
01/04460461453455+0.66%470,600593億1070万+4.12%-0.8
2012
12/28455455452452-0.11%256,200-+3.67%--
12/27455455450453+1.12%396,600-+4.02%--
12/26448450446448+0.56%258,800-+3.11%--
12/25448451445445+0.11%376,800-+2.77%--
12/21450454444445-1.11%386,200-+2.66%--
12/20448451445450+0.78%572,200-+4.05%--
12/19442447440446+1.59%494,600-+3.72%--
12/18438441438439+0.69%355,600-+2.09%--
12/17433437431436+1.4%383,800-+1.63%--
12/14428432428430-0.12%531,600-+0.23%--
12/13432433430431+0.12%260,800-+0.35%--
12/12431433429430+0.12%239,000-+0.23%--
12/11430431429430-0.12%218,600-+0.12%--
12/104324334304300%220,600-+0.23%--
12/07432432430430-0.23%219,400-+0.23%--
12/06432433430431+0.35%360,200-+0.47%--
12/05430431429430+0.12%192,400-+0.12%--
12/04431433429429-0.35%210,600-0%--
12/03436436430431-0.23%263,600-+0.35%--
11/30436437431432-0.69%274,000-+0.58%--
11/29429437429435+1.16%291,000-+1.28%--
11/28435435429430-1.04%313,000-+0.12%--
11/274354384344340%287,400-+1.17%--
11/26431435431434+1.28%236,000-+0.93%--
11/22432433427429-0.58%245,600--0.35%--
11/21431431429431+0.82%266,600-+0.23%--
11/20430431428428+0.47%278,200--0.81%--
11/19425428425426+0.24%251,200--1.28%--
11/16420425420425+1.19%264,800--1.74%--
11/15420420417420+0.12%186,200--2.89%--
11/14425425419419-1.53%273,800--3.23%--
11/13429429424426-0.7%311,600--1.96%--
11/12430431428429-0.12%188,800--1.49%--
11/09429431428429+0.12%189,400--1.61%--
11/08429430429429-0.12%163,400--1.72%--
11/074314314294290%204,400--1.83%--
11/06431432429429-0.58%193,400--2.05%--
11/05431432429432+0.35%334,000--1.71%--
11/02431433430430+0.12%186,800--2.27%--
11/01432432429430+0.12%171,600--2.61%--
10/31431432428429-0.23%288,000--2.94%--
10/30432434430430-0.35%172,200--2.93%--