PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201812/1, 株式分割 1→2
2015
03/31772776764767+0.59%654,400999億1572万-6.87%42.661.35
03/30761771758762+0.66%783,000993億2913万-8.08%42.41.34
03/27755773751757-1.5%1,224,800986億7737万-9.23%42.131.33
03/26762786760769-2.29%2,149,4001001億7643万-8.4%42.771.35
03/25815816781787-3.26%2,131,6001025億2279万-6.7%43.771.39
03/24806815804813+1.25%724,2001059億7715万-3.9%45.241.43
03/23815815802803-0.25%854,2001046億7361万-5.19%44.691.42
03/20810811804805-0.56%502,4001049億3432万-5.18%44.81.42
03/19816818808810-1.04%1,108,8001055億2091万-4.76%45.051.43
03/18834834815818-1.92%1,115,6001066億2891万-3.88%45.521.44
03/17836846828834+0.42%711,0001087億1456万-2.11%46.411.47
03/16826834821831+0.85%696,8001082億5833万-2.52%46.221.46
03/13825827816824+0.61%1,253,6001073億4586万-3.46%45.831.45
03/12823825816819-0.49%1,042,4001066億9409万-4.04%45.551.44
03/11831831816823-1.56%1,132,4001072億1550万-3.69%45.771.45
03/10848849834836-0.24%820,8001089億1009万-2.39%46.491.47
03/09845848837838-1.12%654,6001091億7080万-2.62%46.611.48
03/06845852843847+0.24%722,4001104億916万-1.97%47.131.49
03/05846853841845+0.18%726,2001101億4845万-2.54%47.021.49
03/04862864842844-3.21%1,131,0001099億5292万-3.16%46.941.49
03/03862878853872+1.81%716,6001136億281万-0.29%48.51.54
03/02861865851856-0.81%807,4001115億8233万-2.28%47.641.51
02/27871873862863-1.09%686,6001124億9481万-1.71%48.031.52
02/26886894869873-1.47%862,4001137億3316万-0.96%48.551.54
02/25912915881886-3.01%815,8001154億2775万+0.28%49.281.56
02/24900929896913+2.41%852,2001190億1247万+3.28%50.811.61
02/23870893861892+2.41%577,0001162億987万+0.96%49.611.57
02/20873877860871+0.12%567,6001134億7246万-1.3%48.441.53
02/19868875867870+0.69%440,2001133億4210万-1.64%48.391.53
02/18850864845864+2.07%471,8001125億5998万-2.32%48.051.52
02/17843849839846+0.42%268,6001102億7880万-4.3%47.081.49
02/16844845835843+0.72%283,4001098億2257万-4.8%46.881.49
02/13840840832837-0.59%426,8001090億4045万-5.48%46.551.47
02/12844846831842+1.08%569,4001096億9221万-4.92%46.831.48
02/10849854830833-1.89%635,8001085億1903万-5.93%46.331.47
02/098598598388490%473,2001106億469万-4.34%47.221.5
02/06836852836849+2.17%605,8001106億469万-4.34%47.221.5
02/05850853827831-1.77%933,0001082億5833万-6.37%46.221.46
02/04872883841846-2.03%1,142,6001102億1363万-4.79%47.051.49
02/03938939859863-8.14%1,527,8001124億9481万-2.82%48.031.52
02/02944967938940-0.37%776,2001224億6683万+5.8%52.281.66
01/30934952932943+2.11%503,4001229億2306万+6.55%52.481.66
01/29918934916924-0.54%265,4001203億8118万+4.82%51.391.63
01/28927934923929+0.16%240,0001210億3294万+5.63%51.671.64
01/27928937918927+0.49%483,8001208億3741万+5.94%51.591.63
01/26904927898923+1.71%446,6001202億5082万+5.79%51.341.63
01/23930935905907-2.26%655,6001182億3035万+4.25%50.471.6
01/22940955919928-0.64%738,8001209億6776万+6.79%51.641.64
01/21900940898934+4.24%880,0001217億4988万+7.6%51.981.65
01/20895905879896-0.17%514,2001167億9646万+3.82%49.861.58
01/19883900877898+2.45%296,0001169億9199万+4.24%49.951.58
01/16888891859876-2.72%453,8001141億8940万+2.1%48.751.54
01/15885910883901+2.21%675,4001173億8305万+5.32%50.111.59
01/14869890869881+1.38%514,6001148億4116万+3.65%49.031.55
01/13848870845869+1.82%595,6001132億7693万+2.72%48.361.53
01/09855858839854+0.47%358,4001112億5645万+1.25%47.51.5
01/08845865836850+1.61%471,4001107億3504万+1.13%47.271.5
01/07847858833836-1.42%498,6001089億7527万+0.12%46.521.47
01/06865870846848-2.58%423,8001105億3951万+2.05%47.191.49
01/05858875857871+1.81%475,6001134億7246万+5.39%48.441.53
2014
12/30854860847855+0.35%344,8001114億5198万+4.27%47.521.51
12/29848857845852+0.95%262,6001110億6092万+4.54%47.361.5
12/26843859836844-0.12%450,4001100億1810万+4.2%46.911.49
12/25861862842845-2.71%639,4001101億4845万+4.84%46.971.49
12/24866870856869+0.35%394,6001132億1175万+8.43%48.271.53
12/22850868846866+1.35%343,8001128億2069万+8.87%48.111.52
12/19864865837854-0.12%556,4001113億2163万+8.1%47.471.5
12/18850861846855+1.79%326,0001114億5198万+8.92%47.521.51
12/17850853840840-2.27%470,8001094億9668万+7.69%46.691.48
12/16863870825860-1.83%634,8001120億3857万+10.76%47.771.51
12/15878888871876-0.28%561,4001141億2422万+13.55%48.661.54
12/12883892869878-1.24%1,022,2001144億5010万+14.77%48.81.55
12/11845890845889+7.43%1,739,6001158億8399万+17.13%49.411.57
12/10822837818828-1.14%374,0001078億6727万+9.89%45.991.46
12/09822839820837+0.9%557,8001091億562万+11.6%46.521.47
12/08787839787830+5.4%1,298,6001081億2797万+11.04%46.11.46
12/057877887807870%300,6001025億8796万+5.64%43.741.39
12/04784787780787+0.45%508,6001025億8796万+5.78%43.741.39
12/03783788772784+0.32%616,4001021億3173万+5.45%43.551.38
12/02768787764781+0.51%829,2001018億584万+5.26%43.411.38
12/01735789735777+5.79%2,200,8001012億8443万+4.86%43.191.37
11/28725737725735+1.38%376,400957億4442万-0.88%40.821.29
11/27728730722725-0.69%289,800944億4089万-2.36%40.271.28
11/26725736724730+0.48%275,400950億9265万-1.95%40.551.28
11/25735737722726-0.55%1,259,400946億3642万-2.29%40.351.28
11/21733738722730+0.27%379,400951億5783万-1.62%40.571.29
11/207347397247280%464,800948億9712万-1.89%40.461.28
11/19729735727728-0.07%169,800948億9712万-1.75%40.461.28
11/18723731723729+1.04%225,400949億6230万-1.69%40.491.28
11/17739739720721-2.9%460,000939億8465万-2.7%40.071.27
11/14744747738743+1.16%348,200967億8725万+0.07%41.271.31
11/13723739723734+1.03%344,400956億7924万-0.81%40.81.29
11/12737741725727-1.36%542,000947億159万-1.69%40.381.28
11/11728743723737+1.52%617,800960億513万+0.07%40.941.3
11/10726732722726-0.48%495,000945億7124万-1.16%40.321.28
11/07739748727729-0.82%574,600950億2748万-0.27%40.521.28
11/06738744729735-0.54%577,000958億960万+0.96%40.851.29
11/05737743735739-0.27%508,600963億3101万+1.79%41.071.3
11/04761761741741-3.01%990,000965億9172万+2.49%41.191.3
10/31744780721764-1.29%1,246,400995億8984万+6.11%42.461.35