PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,4852,4982,3972,427-0.82%750,9003163億6721万-4.26%29.334.4
03/302,3972,4902,3252,447-2.67%902,3003189億7428万-4.41%29.574.44
03/272,5232,5642,4882,514+1.66%1,247,8003277億794万-2.75%30.384.56
03/262,4742,5452,4512,473-1.47%817,5003223億6346万-5.14%29.894.48
03/252,4152,5162,3842,510+6.31%1,180,3003271億8653万-4.56%30.344.55
03/242,4502,4902,3362,361+2.3%1,193,5003077億6390万-11.04%28.534.28
03/232,3532,3972,3082,308+0.22%1,338,7003008億5518万-14.14%27.894.19
03/192,2902,4842,2842,303+1.01%1,963,4003002億341万-15.49%27.834.18
03/182,2272,4152,2022,280+4.11%1,608,0002972億529万-17.42%27.564.13
03/172,0782,2402,0292,190+1.48%1,765,8002854億7350万-21.76%26.473.97
03/162,2232,2432,1002,158-2.92%1,810,5002813億220万-23.91%26.083.91
03/132,2072,2582,0862,223-7.64%2,193,5002897億7516万-22.57%26.874.03
03/122,4932,5062,3822,407-6.81%1,804,9003137億6015万-17.06%29.094.36
03/112,6052,6402,5522,583-2.71%1,389,6003367億231万-11.66%31.224.68
03/102,5042,6682,4272,655+3.95%1,315,5003460億8774万-9.51%32.094.81
03/092,5962,6232,5262,554-4.56%1,380,9003329億2207万-13.22%30.874.63
03/062,7012,7242,6272,676-3.11%1,149,7003488億2516万-9.41%32.344.85
03/052,7562,7652,7182,762+2.49%598,5003600億3553万-6.82%33.385.01
03/042,6612,7162,6482,695-0.74%636,1003513億187万-9.2%32.574.89
03/032,8402,8442,7132,715-1.52%616,7003539億893万-8.65%32.814.92
03/022,6122,7972,6112,757+3.72%1,187,6003593億8377万-7.51%33.325
02/282,7652,7842,6382,658-6.67%1,495,5003464億7880万-11.07%32.124.82
02/272,9182,9202,8302,848-2.16%869,3003712億4591万-5.16%34.425.16
02/262,9322,9332,8612,911-1.62%1,046,7003794億5816万-3.22%35.185.28
02/252,8822,9702,8612,959-3.3%1,017,4003857億1511万-1.86%35.765.37
02/213,0403,0953,0103,060-0.33%467,5003988億8079万+1.29%36.985.55
02/203,0803,1153,0553,070+0.16%456,5004001億8432万+1.59%37.15.57
02/193,0653,1003,0353,065+0.99%551,4003995億3255万+1.32%37.045.56
02/183,1003,1103,0303,035-2.25%885,1003956億2196万+0.3%36.685.5
02/173,1953,2053,0903,105-3.57%906,8004047億4668万+2.54%37.535.63
02/143,2403,2703,2053,220-0.62%798,4004197億3730万+6.38%38.925.84
02/133,2103,2453,1753,240+0.93%822,3004223億4436万+7.32%39.165.88
02/123,1903,2603,1703,210-0.31%1,084,0004184億3377万+6.68%38.85.82
02/103,1103,2203,0903,220+3.54%1,049,8004197億3730万+7.44%38.925.84
02/073,0503,1253,0453,110+2.13%746,4004053億9845万+4.19%37.595.64
02/063,0253,0602,9813,045+1.5%755,6003969億2549万+2.25%36.85.52
02/052,9913,0402,9723,000+2.01%1,033,2003910億5960万+0.87%36.265.44
02/042,8492,9492,8432,941+3.92%934,3003833億6876万-1.08%35.545.33
02/032,8412,8422,7832,830-2.14%1,570,5003688億9955万-4.87%34.25.13
01/312,8412,9492,8402,892+2.01%1,757,0003769億8145万-3.02%34.955.24
01/302,8922,8972,8202,835-2.48%1,301,7003695億5132万-5.06%34.265.14
01/292,9222,9282,8852,907+1.54%1,143,2003789億3675万-2.78%35.135.27
01/282,8172,8702,8082,863+2.36%1,316,9003732億121万-4.25%34.65.19
01/272,7602,8372,7522,797-5.31%1,714,8003645億9790万-6.42%33.85.07
01/242,9342,9602,9312,954+0.14%481,3003850億6335万-1.2%35.75.36
01/232,9802,9812,9422,950-2.32%840,9003845億4194万-1.11%35.655.35
01/223,0003,0302,9843,020+1.62%694,8003936億6666万+1.48%36.55.48
01/213,0403,0402,9612,972-3.19%1,129,7003874億971万+0.1%35.925.39
01/203,1253,1353,0703,070-1.76%342,2004001億8432万+3.54%37.15.57
01/173,1203,1603,1103,125+1.3%458,5004073億5375万+5.72%37.775.67
01/163,1453,1503,0603,085-1.28%780,0004021億3962万+4.79%37.285.59
01/153,1303,1603,0853,125+0.48%476,9004073億5375万+6.47%37.775.67
01/143,0753,1203,0703,110+1.14%593,8004053億9845万+6.36%37.595.64
01/103,0953,1353,0553,0750%674,8004008億3609万+5.49%37.165.58
01/093,0353,0803,0353,075+1.99%471,7004008億3609万+5.67%37.165.58
01/082,9763,0302,9313,015+0.5%581,6003930億1489万+3.86%36.445.47
01/072,9323,0202,9253,000+2.81%675,4003910億5960万+3.41%36.265.44
01/062,8762,9292,8712,918+0.21%507,5003803億7063万+0.62%35.275.29
2019
12/302,9552,9592,8822,912-0.75%604,6003795億8851万+0.31%35.195.28
12/272,9782,9782,9332,934-0.58%340,3003824億5628万+0.93%35.465.32
12/262,9753,0052,9452,951-0.77%445,6003846億7229万+1.41%35.665.35
12/252,9963,0052,9732,974-0.73%255,0003876億7041万+2.06%35.945.39
12/243,0053,0102,9842,996-0.3%354,9003905億3818万+2.67%36.215.43
12/232,9963,0102,9883,005+0.64%466,5003917億1136万+2.88%36.325.45
12/202,9743,0102,9622,986+1.53%1,103,4003892億3465万+2.19%36.095.41
12/192,8832,9562,8832,941+1.84%1,171,1003833億6876万+0.55%35.545.33
12/182,8452,8962,8282,888+1.73%1,011,0003764億6004万-1.4%34.95.24
12/172,8502,8532,8072,839+0.28%844,1003700億7273万-3.2%34.315.15
12/162,7542,8392,7462,831+2.35%1,022,1003690億2990万-3.64%34.215.13
12/132,7832,7992,7532,766-0.58%1,252,1003605億5695万-5.95%33.435.02
12/122,8602,8602,7722,782-2.73%1,228,1003626億4260万-5.63%33.625.04
12/112,8652,8902,8482,860+0.35%667,5003728億1015万-3.25%34.575.19
12/102,8412,8632,8252,850-0.18%585,1003715億662万-3.81%34.445.17
12/092,8492,8582,8232,855+0.85%570,2003721億5838万-3.9%34.55.18
12/062,8442,8562,8192,831-0.53%558,6003690億2990万-5%34.215.13
12/052,8512,8622,8262,846-0.18%583,6003709億8520万-4.82%34.45.16
12/042,8702,8922,8422,851-1.66%827,2003716億3697万-4.65%34.465.17
12/032,9052,9082,8872,899-1.19%521,8003778億9392万-2.98%35.045.26
12/022,9392,9592,9252,934+0.41%373,1003824億5628万-1.71%35.465.32
11/292,9392,9502,9082,922-0.92%557,6003808億9205万-1.95%35.315.3
11/282,9902,9972,9472,949-1.14%447,4003844億1158万-0.87%35.645.35
11/272,9853,0052,9742,9830%461,2003888億4359万+0.51%36.055.41
11/263,0303,0302,9702,983-0.9%446,2003888億4359万+0.81%36.055.41
11/253,0053,0452,9913,010-0.33%481,8003923億6313万+1.93%36.385.46
11/223,0603,0653,0103,020-0.66%376,2003936億6666万+2.48%36.55.48
11/213,0753,0852,9753,040-1.78%897,0003962億7372万+3.4%36.745.51
11/203,0603,0953,0503,095+1.31%399,9004034億4315万+5.56%37.415.61
11/193,0503,0903,0403,055+0.33%404,8003982億2902万+4.55%36.925.54
11/183,0453,0503,0103,0450%271,2003969億2549万+4.5%36.85.52
11/153,0253,0603,0103,045-0.33%347,8003969億2549万+4.75%36.85.52
11/143,0253,0803,0053,055+2.31%882,7003982億2902万+5.38%36.925.54
11/132,9602,9942,9602,986+1.15%689,1003892億3465万+3.32%36.095.41
11/122,9012,9582,8902,952+0.99%837,1003848億264万+2.43%35.685.35
11/112,9482,9632,8832,923-0.07%705,2003810億2240万+1.63%35.335.3
11/082,9963,0052,8972,925-2.17%1,080,9003812億8311万+1.74%35.355.3
11/073,0403,0402,9782,990-1.64%631,2003897億5606万+4.14%36.145.42
11/063,0303,0652,9913,040+0.33%631,5003962億7372万+6.03%36.745.51
11/053,1053,1103,0303,030-1.94%713,2003949億7019万+5.94%36.625.49
11/013,0503,1353,0453,090+0.49%700,9004027億9138万+8.38%37.345.6
10/313,0103,1652,9993,075+7.44%2,734,4004008億3609万+8.27%37.165.58