PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 3,700 | 3,785 | 3,695 | 3,735 | +0.67% | 370,100 | 4868億6920万 | -2.86% | 56.23 | 6.39 |
| 03/30 | 3,780 | 3,790 | 3,700 | 3,710 | -1.98% | 326,100 | 4836億1037万 | -3.69% | 55.85 | 6.35 |
| 03/29 | 3,795 | 3,800 | 3,735 | 3,785 | +0.66% | 386,900 | 4933億8686万 | -2.12% | 56.98 | 6.47 |
| 03/26 | 3,795 | 3,795 | 3,735 | 3,760 | +0.8% | 310,500 | 4901億2803万 | -3.04% | 56.6 | 6.43 |
| 03/25 | 3,700 | 3,745 | 3,675 | 3,730 | +0.81% | 350,900 | 4862億1743万 | -4.09% | 56.15 | 6.38 |
| 03/24 | 3,755 | 3,800 | 3,700 | 3,700 | -2.12% | 331,600 | 4823億684万 | -5.2% | 55.7 | 6.33 |
| 03/23 | 3,875 | 3,890 | 3,760 | 3,780 | -2.07% | 464,100 | 4927億3509万 | -3.57% | 56.91 | 6.47 |
| 03/22 | 3,940 | 3,945 | 3,860 | 3,860 | -2.53% | 356,800 | 5031億6335万 | -1.83% | 58.11 | 6.6 |
| 03/19 | 3,970 | 4,025 | 3,950 | 3,960 | -2.1% | 477,500 | 5161億9867万 | +0.51% | 59.62 | 6.77 |
| 03/18 | 4,000 | 4,050 | 3,990 | 4,045 | +3.32% | 513,300 | 5272億7869万 | +2.64% | 60.89 | 6.92 |
| 03/17 | 3,930 | 3,950 | 3,890 | 3,915 | -1.14% | 267,300 | 5103億3277万 | -0.61% | 58.94 | 6.7 |
| 03/16 | 3,970 | 3,990 | 3,925 | 3,960 | -0.5% | 228,100 | 5161億9867万 | +0.53% | 59.62 | 6.77 |
| 03/15 | 3,900 | 3,980 | 3,890 | 3,980 | +1.4% | 377,800 | 5188億573万 | +1.14% | 59.92 | 6.81 |
| 03/12 | 3,855 | 3,940 | 3,820 | 3,925 | +3.02% | 510,900 | 5116億3631万 | -0.1% | 59.09 | 6.71 |
| 03/11 | 3,730 | 3,825 | 3,720 | 3,810 | +2.42% | 357,000 | 4966億4569万 | -3.03% | 57.36 | 6.52 |
| 03/10 | 3,830 | 3,830 | 3,715 | 3,720 | -2.23% | 553,200 | 4849億1390万 | -5.37% | 56 | 6.36 |
| 03/09 | 3,855 | 3,860 | 3,800 | 3,805 | -1.17% | 362,800 | 4959億9392万 | -3.43% | 57.28 | 6.51 |
| 03/08 | 3,925 | 3,960 | 3,840 | 3,850 | -1.28% | 391,300 | 5018億5982万 | -2.33% | 57.96 | 6.58 |
| 03/05 | 3,870 | 3,900 | 3,815 | 3,900 | -0.26% | 371,800 | 5083億7748万 | -0.96% | 58.71 | 6.67 |
| 03/04 | 3,835 | 3,915 | 3,830 | 3,910 | +0.51% | 305,800 | 5096億8101万 | -0.69% | 58.86 | 6.69 |
| 03/03 | 3,830 | 3,895 | 3,805 | 3,890 | +1.17% | 325,600 | 5070億7394万 | -1.14% | 58.56 | 6.65 |
| 03/02 | 3,835 | 3,860 | 3,800 | 3,845 | +0.26% | 348,400 | 5012億805万 | -2.41% | 57.88 | 6.58 |
| 03/01 | 3,865 | 3,885 | 3,800 | 3,835 | +1.05% | 271,900 | 4999億452万 | -2.81% | 57.73 | 6.56 |
| 02/26 | 3,905 | 3,905 | 3,795 | 3,795 | -3.07% | 304,700 | 4946億9039万 | -3.95% | 57.13 | 6.49 |
| 02/25 | 3,980 | 3,985 | 3,910 | 3,915 | -0.13% | 292,000 | 5103億3277万 | -0.99% | 58.94 | 6.7 |
| 02/24 | 4,070 | 4,080 | 3,915 | 3,920 | -3.92% | 416,200 | 5109億8454万 | -0.81% | 59.01 | 6.7 |
| 02/22 | 4,075 | 4,085 | 4,025 | 4,080 | +0.37% | 206,500 | 5318億4105万 | +3.42% | 61.42 | 6.98 |
| 02/19 | 4,005 | 4,085 | 4,000 | 4,065 | +0.62% | 214,900 | 5298億8575万 | +3.3% | 61.2 | 6.95 |
| 02/18 | 4,050 | 4,110 | 4,015 | 4,040 | -0.62% | 268,600 | 5266億2692万 | +2.9% | 60.82 | 6.91 |
| 02/17 | 4,115 | 4,130 | 4,055 | 4,065 | -1.81% | 334,300 | 5298億8575万 | +3.75% | 61.2 | 6.95 |
| 02/16 | 4,050 | 4,165 | 4,050 | 4,140 | +1.97% | 374,700 | 5396億6224万 | +6.02% | 62.33 | 7.08 |
| 02/15 | 4,085 | 4,105 | 4,020 | 4,060 | -0.25% | 322,100 | 5292億3399万 | +4.29% | 61.12 | 6.94 |
| 02/12 | 4,045 | 4,115 | 4,030 | 4,070 | +2.13% | 475,300 | 5305億3752万 | +4.79% | 61.27 | 6.96 |
| 02/10 | 3,995 | 4,030 | 3,940 | 3,985 | -0.13% | 222,700 | 5194億5750万 | +2.81% | 59.99 | 6.82 |
| 02/09 | 3,945 | 4,005 | 3,925 | 3,990 | +1.79% | 367,500 | 5201億926万 | +3.02% | 60.07 | 6.82 |
| 02/08 | 3,860 | 3,935 | 3,835 | 3,920 | +1.55% | 403,900 | 5109億8454万 | +1.24% | 59.01 | 6.7 |
| 02/05 | 3,875 | 3,875 | 3,840 | 3,860 | +0.52% | 360,100 | 5031億6335万 | -0.52% | 58.11 | 6.6 |
| 02/04 | 3,905 | 3,915 | 3,810 | 3,840 | -1.66% | 381,900 | 5005億5628万 | -1.34% | 57.81 | 6.57 |
| 02/03 | 3,905 | 3,950 | 3,855 | 3,905 | +1.17% | 571,700 | 5090億2924万 | +0.1% | 58.79 | 6.68 |
| 02/02 | 3,970 | 3,980 | 3,805 | 3,860 | -2.65% | 895,900 | 5031億6335万 | -1.2% | 58.11 | 6.6 |
| 02/01 | 3,855 | 3,970 | 3,820 | 3,965 | +3.12% | 884,400 | 5168億5043万 | +1.28% | 59.69 | 6.78 |
| 01/29 | 3,840 | 3,915 | 3,755 | 3,845 | +2.4% | 1,155,500 | 5012億805万 | -1.89% | 57.88 | 6.58 |
| 01/28 | 3,750 | 3,855 | 3,745 | 3,755 | -2.72% | 1,387,900 | 4894億7626万 | -4.4% | 56.53 | 6.42 |
| 01/27 | 3,870 | 3,910 | 3,830 | 3,860 | -0.39% | 417,600 | 5031億6335万 | -2.1% | 58.11 | 6.6 |
| 01/26 | 4,010 | 4,015 | 3,875 | 3,875 | -3.61% | 478,700 | 5051億1865万 | -2.12% | 58.34 | 6.63 |
| 01/25 | 3,990 | 4,020 | 3,940 | 4,020 | +1.01% | 405,200 | 5240億1986万 | +1.06% | 60.52 | 6.88 |
| 01/22 | 3,960 | 4,015 | 3,940 | 3,980 | +0.25% | 364,800 | 5188億573万 | -0.28% | 59.92 | 6.81 |
| 01/21 | 3,900 | 3,995 | 3,890 | 3,970 | +2.85% | 555,300 | 5175億220万 | -0.97% | 59.77 | 6.79 |
| 01/20 | 3,850 | 3,860 | 3,785 | 3,860 | -0.26% | 337,500 | 5031億6335万 | -4.12% | 58.11 | 6.6 |
| 01/19 | 3,775 | 3,870 | 3,755 | 3,870 | +3.2% | 417,800 | 5044億6688万 | -4.3% | 58.26 | 6.62 |
| 01/18 | 3,785 | 3,805 | 3,725 | 3,750 | -1.7% | 538,900 | 4888億2450万 | -7.59% | 56.45 | 6.41 |
| 01/15 | 3,820 | 3,840 | 3,785 | 3,815 | -0.78% | 369,100 | 4972億9745万 | -6.4% | 57.43 | 6.53 |
| 01/14 | 3,835 | 3,915 | 3,810 | 3,845 | +0.26% | 574,600 | 5012億805万 | -5.97% | 57.88 | 6.58 |
| 01/13 | 3,700 | 3,840 | 3,660 | 3,835 | +2.4% | 707,000 | 4999億452万 | -6.49% | 57.73 | 6.56 |
| 01/12 | 3,770 | 3,770 | 3,720 | 3,745 | -2.73% | 655,000 | 4881億7273万 | -9.01% | 56.38 | 6.41 |
| 01/08 | 3,805 | 3,850 | 3,785 | 3,850 | +0.79% | 490,400 | 5018億5982万 | -6.85% | 57.96 | 6.58 |
| 01/07 | 3,920 | 3,940 | 3,805 | 3,820 | -1.8% | 547,600 | 4979億4922万 | -7.91% | 57.51 | 6.53 |
| 01/06 | 3,865 | 3,900 | 3,855 | 3,890 | -0.38% | 507,000 | 5070億7394万 | -6.56% | 58.56 | 6.65 |
| 01/05 | 3,905 | 3,960 | 3,880 | 3,905 | -1.39% | 518,600 | 5090億2924万 | -6.51% | 58.79 | 6.68 |
| 01/04 | 4,075 | 4,075 | 3,920 | 3,960 | -3.77% | 590,800 | 5161億9867万 | -5.38% | 59.62 | 6.77 |
| 2020 |
| 12/30 | 4,135 | 4,150 | 4,090 | 4,115 | -1.44% | 298,400 | 5364億341万 | -1.79% | 61.95 | 7.04 |
| 12/29 | 4,095 | 4,175 | 4,095 | 4,175 | +3.09% | 335,000 | 5442億2461万 | -0.26% | 62.85 | 7.14 |
| 12/28 | 4,065 | 4,070 | 4,025 | 4,050 | -0.12% | 407,500 | 5279億3046万 | -3.06% | 60.97 | 6.93 |
| 12/25 | 4,060 | 4,070 | 4,030 | 4,055 | -0.12% | 203,800 | 5285億8222万 | -2.83% | 61.05 | 6.94 |
| 12/24 | 4,075 | 4,080 | 4,015 | 4,060 | -0.37% | 387,700 | 5292億3399万 | -2.59% | 61.12 | 6.94 |
| 12/23 | 4,055 | 4,100 | 4,005 | 4,075 | +0.49% | 515,800 | 5311億8929万 | -2.04% | 61.35 | 6.97 |
| 12/22 | 4,060 | 4,080 | 4,000 | 4,055 | -1.82% | 532,000 | 5285億8222万 | -2.36% | 61.05 | 6.94 |
| 12/21 | 4,230 | 4,260 | 4,115 | 4,130 | -3.39% | 505,000 | 5383億5871万 | -0.36% | 62.17 | 7.06 |
| 12/18 | 4,330 | 4,345 | 4,245 | 4,275 | -1.5% | 565,600 | 5572億5993万 | +3.46% | 64.36 | 7.31 |
| 12/17 | 4,330 | 4,345 | 4,290 | 4,340 | -0.46% | 387,200 | 5657億3288万 | +5.49% | 65.34 | 7.42 |
| 12/16 | 4,405 | 4,415 | 4,350 | 4,360 | -1.47% | 420,100 | 5683億3995万 | +6.63% | 65.64 | 7.46 |
| 12/15 | 4,435 | 4,450 | 4,365 | 4,425 | +0.57% | 453,100 | 5768億1291万 | +8.96% | 66.62 | 7.57 |
| 12/14 | 4,300 | 4,425 | 4,285 | 4,400 | +2.44% | 594,300 | 5735億5408万 | +9.1% | 66.24 | 7.53 |
| 12/11 | 4,250 | 4,300 | 4,215 | 4,295 | +1.42% | 310,700 | 5598億6699万 | +7.32% | 64.66 | 7.35 |
| 12/10 | 4,120 | 4,235 | 4,095 | 4,235 | +1.07% | 374,100 | 5520億4580万 | +6.49% | 63.76 | 7.24 |
| 12/09 | 4,110 | 4,200 | 4,090 | 4,190 | +1.33% | 306,200 | 5461億7990万 | +6.21% | 63.08 | 7.17 |
| 12/08 | 4,160 | 4,180 | 4,110 | 4,135 | -0.6% | 216,300 | 5390億1048万 | +5.75% | 62.25 | 7.07 |
| 12/07 | 4,205 | 4,240 | 4,160 | 4,160 | -0.72% | 236,000 | 5422億6931万 | +7.33% | 62.63 | 7.12 |
| 12/04 | 4,220 | 4,255 | 4,190 | 4,190 | +0.12% | 283,700 | 5461億7990万 | +8.97% | 63.08 | 7.17 |
| 12/03 | 4,200 | 4,215 | 4,155 | 4,185 | -0.59% | 395,500 | 5455億2814万 | +9.76% | 63 | 7.16 |
| 12/02 | 4,215 | 4,255 | 4,150 | 4,210 | +0.12% | 461,500 | 5487億8697万 | +11.43% | 63.38 | 7.2 |
| 12/01 | 4,250 | 4,290 | 4,180 | 4,205 | -0.71% | 662,500 | 5481億3520万 | +12.37% | 63.3 | 7.19 |
| 11/30 | 4,195 | 4,340 | 4,175 | 4,235 | +3.17% | 1,000,400 | 5520億4580万 | +14.24% | 63.76 | 7.24 |
| 11/27 | 4,100 | 4,220 | 4,090 | 4,105 | +0.37% | 1,781,500 | 5350億9988万 | +11.79% | 61.8 | 7.02 |
| 11/26 | 4,020 | 4,095 | 3,995 | 4,090 | +1.87% | 466,900 | 5331億4458万 | +12.24% | 61.57 | 7 |
| 11/25 | 4,005 | 4,050 | 3,965 | 4,015 | +1.01% | 712,900 | 5233億6809万 | +10.91% | 60.44 | 6.87 |
| 11/24 | 3,960 | 3,995 | 3,915 | 3,975 | +1.27% | 525,400 | 5181億5397万 | +10.45% | 59.84 | 6.8 |
| 11/20 | 3,905 | 3,925 | 3,850 | 3,925 | +0.13% | 338,800 | 5116億3631万 | +9.7% | 59.09 | 6.71 |
| 11/19 | 3,845 | 3,920 | 3,805 | 3,920 | +1.16% | 462,000 | 5109億8454万 | +10.21% | 59.01 | 6.7 |
| 11/18 | 3,865 | 3,895 | 3,845 | 3,875 | -0.39% | 456,700 | 5051億1865万 | +9.43% | 58.34 | 6.63 |
| 11/17 | 3,875 | 3,920 | 3,850 | 3,890 | +0.65% | 595,600 | 5070億7394万 | +10.29% | 58.56 | 6.65 |
| 11/16 | 3,845 | 3,885 | 3,820 | 3,865 | +1.44% | 469,200 | 5038億1511万 | +10.02% | 58.19 | 6.61 |
| 11/13 | 3,800 | 3,850 | 3,790 | 3,810 | +0.13% | 546,800 | 4966億4569万 | +8.73% | 57.36 | 6.52 |
| 11/12 | 3,730 | 3,825 | 3,730 | 3,805 | +2.01% | 505,800 | 4959億9392万 | +8.84% | 57.28 | 6.51 |
| 11/11 | 3,655 | 3,740 | 3,635 | 3,730 | +2.05% | 515,700 | 4862億1743万 | +7.03% | 56.15 | 6.38 |
| 11/10 | 3,730 | 3,815 | 3,625 | 3,655 | -2.01% | 876,100 | 4764億4094万 | +5.15% | 55.02 | 6.25 |
| 11/09 | 3,665 | 3,750 | 3,655 | 3,730 | +3.04% | 546,200 | 4862億1743万 | +7.62% | 56.15 | 6.38 |
| 11/06 | 3,630 | 3,680 | 3,525 | 3,620 | -1.63% | 678,200 | 4718億7858万 | +4.87% | 54.5 | 6.19 |
| 11/05 | 3,435 | 3,710 | 3,345 | 3,680 | +7.6% | 1,499,900 | 4796億9977万 | +6.85% | 55.4 | 6.29 |
| 11/04 | 3,355 | 3,420 | 3,355 | 3,420 | +2.7% | 563,300 | 4458億794万 | -0.47% | 51.49 | 5.85 |
