PER

2022/04/15~2022/09/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/092,8222,8832,8212,856+0.95%480,0003722億8873万+4.2%69.494.6
09/082,7742,8362,7662,829+2.46%688,5003687億6920万+3.78%68.834.56
09/072,7572,7682,7322,761-0.11%318,0003599億518万+1.77%67.184.45
09/062,8252,8252,7622,764-1.32%495,5003602億9624万+2.29%67.254.45
09/052,7712,8122,7322,801+0.21%505,0003651億1931万+3.97%68.154.51
09/022,7782,8092,7782,795+0.65%447,8003643億3719万+4.17%684.5
09/012,7902,8052,7612,777-1.87%521,7003619億9083万+3.93%67.574.47
08/312,8252,8342,7772,830+0.18%660,5003688億9955万+6.31%68.854.56
08/302,8042,8302,7922,825+1.04%545,7003682億4779万+6.56%68.734.55
08/292,8112,8152,7602,796-0.43%790,8003644億6754万+5.87%68.034.5
08/262,7772,8292,7652,808+1.52%671,9003660億3178万+6.73%68.324.52
08/252,7302,7752,7142,766+1.8%559,2003605億5695万+5.53%67.34.46
08/242,7462,7662,7022,717-1.52%464,1003541億6964万+4.06%66.114.38
08/232,7202,7722,7132,759+0.62%643,1003596億4447万+5.99%67.134.44
08/222,7592,7692,7222,742-1.33%429,4003574億2847万+5.66%66.714.42
08/192,8122,8492,7762,779-0.61%789,2003622億5154万+7.5%67.614.48
08/182,7642,8032,7522,796+1.16%618,8003644億6754万+8.67%68.034.5
08/172,7142,7752,6972,764+2.45%797,0003602億9624万+7.93%67.254.45
08/162,6862,7182,6692,698+0.6%644,8003516億9293万+5.68%65.644.35
08/152,6322,6842,6112,682+2.72%531,0003496億728万+5.34%65.254.32
08/122,6052,6172,5622,6110%987,1003403億5220万+2.8%63.534.21
08/102,5552,6192,5552,611+1.95%703,9003403億5220万+2.88%63.534.21
08/092,6942,7042,5432,561-5.39%1,855,3003338億3454万+1.07%62.314.13
08/082,6862,7082,5572,707+8.89%2,330,5003528億6611万+6.91%65.864.36
08/052,5162,5312,4752,486-0.4%1,053,7003240億5805万-1.47%60.494.01
08/042,5042,5092,4742,496+0.36%790,7003253億6158万-1.03%60.734.02
08/032,5102,5302,4872,487-0.36%515,1003241億8840万-1.35%60.514.01
08/022,5672,5722,4952,496-2.31%512,7003253億6158万-0.91%60.734.02
08/012,5182,5652,5062,555+1.03%481,0003330億5242万+1.51%62.164.12
07/292,5352,5572,5202,529+0.4%378,7003296億6324万+0.72%61.534.07
07/282,5522,5622,5082,519-0.79%544,4003283億5971万+0.64%61.294.06
07/272,5622,5622,5212,539-0.39%484,7003309億6677万+1.85%61.774.09
07/262,5632,5632,5322,549-0.55%433,2003322億7030万+2.78%62.024.11
07/252,5522,5672,5402,563+0.31%455,0003340億9525万+3.98%62.364.13
07/222,5522,5762,5462,555+0.31%310,2003330億5242万+4.29%62.164.12
07/212,5122,5512,5122,547+0.47%322,2003320億960万+4.64%61.974.1
07/202,5272,5362,5112,535+1.04%357,5003304億4536万+4.71%61.684.08
07/192,5252,5302,4932,509-1.53%423,4003270億5617万+4.06%61.044.04
07/152,5492,5752,5202,548+1.92%781,1003321億3995万+5.99%61.994.1
07/142,4812,5042,4672,500+1.21%577,4003258億8300万+4.38%60.834.03
07/132,4932,5022,4352,470-1.28%772,5003219億7240万+3.35%60.13.98
07/122,5602,5682,4822,502-2.27%946,3003261億4370万+4.86%60.874.03
07/112,5542,5642,5062,560+1.11%972,2003337億419万+7.61%62.294.12
07/082,5402,5602,4942,532-0.43%1,048,0003300億5430万+6.84%61.64.08
07/072,5742,5812,5122,543-0.27%880,5003314億8818万+7.66%61.874.1
07/062,5332,5822,5192,550+1.03%1,050,1003324億66万+8.46%62.044.11
07/052,5142,5342,4972,524+0.96%752,3003290億1147万+7.82%61.414.07
07/042,5042,5442,4832,500+1.21%1,050,6003258億8300万+7.43%60.834.03
07/012,4792,5312,4582,470-0.48%974,4003219億7240万+6.79%60.13.98
06/302,4512,5192,4242,482+0.73%1,659,8003235億3664万+8.01%60.394
06/292,4152,4662,3912,464+1.36%1,017,1003211億9028万+7.98%59.833.96
06/282,4112,4312,3822,431-0.45%699,6003168億8862万+7.19%59.033.91
06/272,4292,4552,3932,442+0.99%1,400,5003183億2251万+8.2%59.293.93
06/242,3422,4182,3332,418+3.6%936,0003151億9403万+7.56%58.713.89
06/232,2902,3342,2852,334+2.82%743,3003042億4436万+4.34%56.673.75
06/222,2282,2792,2222,270+3.37%725,7002959億176万+1.7%55.123.65
06/212,2002,2102,1742,196+0.78%641,1002862億5562万-1.52%53.323.53
06/202,1982,2132,1572,179-0.32%529,9002840億3962万-2.37%52.913.5
06/172,1662,2042,1462,186+0.83%985,3002849億5209万-2.32%53.083.51
06/162,2502,2502,1582,168-2.03%1,041,2002826億573万-3.39%52.643.49
06/152,2602,2602,2092,213-3.07%791,6002884億7163万-1.69%53.733.56
06/142,2852,2982,2372,283-2.23%785,5002975億9635万+1.15%55.433.67
06/132,2782,3442,2682,335+0.6%650,9003043億7472万+3.18%56.73.75
06/102,3242,3682,3002,321-2.23%1,109,7003025億4977万+2.43%56.363.73
06/092,3932,3992,3512,374-0.04%860,9003094億5849万+4.63%57.643.82
06/082,3582,3932,3582,375+2.19%860,2003095億8885万+4.49%57.673.82
06/072,3262,3422,3022,324-0.04%404,9003029億4083万+2.02%56.433.74
06/062,3092,3472,2922,325-0.34%850,2003030億7119万+1.75%56.453.74
06/032,3122,3492,2912,333+2.1%1,552,6003041億1401万+1.79%56.653.75
06/022,2612,3112,2262,285-0.09%1,180,1002978億5706万-0.57%55.483.67
06/012,1752,2912,1732,287+5.25%2,484,5002981億1776万-0.91%55.533.68
05/312,1762,1882,1492,173+0.46%1,510,2002832億5750万-6.3%52.763.49
05/302,1272,1912,1262,163+3.25%1,536,4002819億5397万-7.33%52.523.48
05/272,1082,1182,0812,095+0.58%872,7002730億8995万-10.81%50.873.37
05/262,1002,1442,0792,083-0.81%809,2002715億2571万-12%50.583.35
05/252,1492,1492,0912,100-3.27%1,411,3002737億4172万-11.99%50.993.38
05/242,2062,2062,1652,171-1.72%897,2002829億9679万-9.77%52.713.49
05/232,1772,2122,1572,209+2.51%870,8002879億5021万-8.87%53.643.55
05/202,1862,2032,1462,155-1.96%756,0002809億1114万-11.64%52.333.46
05/192,1862,2192,1762,198-0.5%835,1002865億1633万-10.61%53.373.53
05/182,2062,2352,1542,209-1.91%1,174,8002879億5021万-10.89%53.643.55
05/172,3112,3182,2352,252-3.43%800,1002935億5540万-9.85%54.683.62
05/162,3762,4142,3102,332-0.17%596,2003039億8366万-7.39%56.623.75
05/132,3762,3822,3082,336-0.64%1,149,6003045億507万-7.92%56.723.76
05/122,2892,3612,2802,351+0.04%1,146,9003064億6037万-7.98%57.083.78
05/112,2972,3602,2292,350-3.49%1,702,3003063億3002万-8.56%57.063.78
05/102,3872,4672,3752,435+1.21%1,316,2003174億1004万-5.8%59.123.91
05/092,3742,4272,3682,406+0.5%1,279,9003136億2979万-7.39%58.423.87
05/062,4582,4722,3662,394-3.86%1,013,7003120億6556万-8.38%58.133.85
05/022,5072,5172,4662,490-0.4%872,4003245億7946万-5.29%60.464
04/282,4942,5182,4712,500+0.6%724,8003258億8300万-5.37%60.74.02
04/272,4852,4912,4242,485-0.72%850,7003239億2770万-6.44%60.344
04/262,5272,5272,4902,503+0.48%424,0003262億7405万-6.36%60.774.02
04/252,5002,5132,4862,491-2.04%456,2003247億982万-7.33%60.484
04/222,5202,5532,5012,543-0.31%620,2003314億8818万-6.06%61.754.09
04/212,5242,5782,5242,551+0.08%462,0003325億3101万-6.39%61.944.1
04/202,5922,6092,5442,549+0.08%341,7003322億7030万-6.83%61.894.1
04/192,5492,5722,5462,547+0.24%230,4003320億960万-7.31%61.844.09
04/182,5302,5412,5082,541-0.9%313,9003312億2748万-7.87%61.74.09
04/152,5722,5822,5572,564-1.12%303,6003342億2560万-7.5%62.264.12