PER

2022/06/23~2022/11/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/172,5722,6332,5722,629+2.26%472,8003426億9856万-3.31%63.964.24
11/162,5552,5792,5352,571+1.26%486,6003351億3807万-5.76%62.554.14
11/152,5422,5502,5192,539-0.51%589,4003309億6677万-7.34%61.774.09
11/142,5882,6122,5502,552-1.16%635,8003326億6136万-7.3%62.094.11
11/112,6002,6492,5822,582+1.25%559,7003365億7196万-6.62%62.824.16
11/102,5582,5682,5062,550-1.32%632,3003324億66万-8.11%62.044.11
11/092,5702,5932,5602,584+1.77%544,2003368億3266万-7.35%62.874.16
11/082,5392,5722,5252,539-1.47%977,2003309億6677万-9.26%61.774.09
11/072,4932,6192,4482,577-1.83%1,417,1003359億2019万-8.36%62.74.15
11/042,6762,6782,5822,625-3.28%1,152,5003421億7715万-6.98%63.874.23
11/022,7662,7682,7082,714-2.44%871,0003537億7858万-4.1%66.034.37
11/012,8032,8122,7662,782-1.38%506,7003626億4260万-1.87%67.694.48
10/312,8152,8342,7792,821+0.93%556,7003677億2637万-0.56%68.644.54
10/282,7532,8032,7432,795+0.76%961,1003643億3719万-1.52%684.5
10/272,8002,8102,7452,774-1.14%571,4003615億9977万-2.29%67.494.47
10/262,7602,8232,7542,806+3.39%581,9003657億7107万-1.27%68.274.52
10/252,7672,7732,7142,714-0.88%765,4003537億7858万-4.57%66.034.37
10/242,8202,8272,7372,738-2.42%811,2003569億706万-3.9%66.624.41
10/212,8522,8672,8062,806-2.3%592,2003657億7107万-1.68%68.274.52
10/202,8312,8812,8252,872-0.03%454,7003743億7439万+0.45%69.884.63
10/192,9002,9112,8642,873-0.59%424,5003745億474万+0.42%69.94.63
10/182,9002,9292,8802,890+0.66%525,1003767億2074万+1.01%70.314.66
10/172,8732,8792,8212,871-0.97%602,9003742億4403万+0.45%69.854.63
10/142,9002,9092,8782,899+1.29%291,2003778億9392万+1.58%70.534.67
10/132,8802,8872,8442,862-0.38%481,7003730億7085万+0.49%69.634.61
10/122,8562,9142,8562,873+0.77%424,9003745億474万+0.95%69.94.63
10/112,8472,8842,8262,851-0.7%456,5003716億3697万+0.28%69.374.59
10/072,8162,8792,8162,871+0.91%416,0003742億4403万+1.09%69.854.63
10/062,8502,8502,8142,845-0.18%508,3003708億5485万+0.25%69.224.58
10/052,9282,9482,8412,850-1.72%598,6003715億662万+0.46%69.344.59
10/042,8242,9002,8082,900+3.28%570,1003780億2428万+2.29%70.564.67
10/032,8262,8332,7532,808-2.36%737,7003660億3178万-0.85%68.324.52
09/302,8652,8952,8582,876+1.3%507,3003748億9580万+1.63%69.974.63
09/292,8322,8682,8172,839+0.78%483,6003700億7273万+0.53%69.074.57
09/282,8102,8392,7822,817-1.26%552,9003672億496万-0.11%68.544.54
09/272,8532,8732,8412,853+0.85%515,9003718億9767万+1.28%69.414.6
09/262,7892,8442,7822,829+0.11%519,0003687億6920万+0.53%68.834.56
09/222,8002,8392,7962,8260%374,3003683億7814万+0.46%68.764.55
09/212,8582,8742,8152,826-1.19%452,5003683億7814万+0.53%68.764.55
09/202,8422,8652,8132,860+0.67%409,7003728億1015万+1.96%69.584.61
09/162,8462,8592,8292,841-0.46%374,0003703億3344万+1.54%69.124.58
09/152,8882,8882,8422,854-0.52%395,9003720億2803万+2.33%69.444.6
09/142,8462,8822,8292,869-1.98%624,6003739億8333万+3.24%69.84.62
09/132,9252,9432,8942,927+0.14%578,6003815億4381万+5.78%71.214.72
09/122,9012,9302,8812,923+2.35%443,7003810億2240万+5.98%71.124.71
09/092,8222,8832,8212,856+0.95%480,0003722億8873万+4.2%69.494.6
09/082,7742,8362,7662,829+2.46%688,5003687億6920万+3.78%68.834.56
09/072,7572,7682,7322,761-0.11%318,0003599億518万+1.77%67.184.45
09/062,8252,8252,7622,764-1.32%495,5003602億9624万+2.29%67.254.45
09/052,7712,8122,7322,801+0.21%505,0003651億1931万+3.97%68.154.51
09/022,7782,8092,7782,795+0.65%447,8003643億3719万+4.17%684.5
09/012,7902,8052,7612,777-1.87%521,7003619億9083万+3.93%67.574.47
08/312,8252,8342,7772,830+0.18%660,5003688億9955万+6.31%68.854.56
08/302,8042,8302,7922,825+1.04%545,7003682億4779万+6.56%68.734.55
08/292,8112,8152,7602,796-0.43%790,8003644億6754万+5.87%68.034.5
08/262,7772,8292,7652,808+1.52%671,9003660億3178万+6.73%68.324.52
08/252,7302,7752,7142,766+1.8%559,2003605億5695万+5.53%67.34.46
08/242,7462,7662,7022,717-1.52%464,1003541億6964万+4.06%66.114.38
08/232,7202,7722,7132,759+0.62%643,1003596億4447万+5.99%67.134.44
08/222,7592,7692,7222,742-1.33%429,4003574億2847万+5.66%66.714.42
08/192,8122,8492,7762,779-0.61%789,2003622億5154万+7.5%67.614.48
08/182,7642,8032,7522,796+1.16%618,8003644億6754万+8.67%68.034.5
08/172,7142,7752,6972,764+2.45%797,0003602億9624万+7.93%67.254.45
08/162,6862,7182,6692,698+0.6%644,8003516億9293万+5.68%65.644.35
08/152,6322,6842,6112,682+2.72%531,0003496億728万+5.34%65.254.32
08/122,6052,6172,5622,6110%987,1003403億5220万+2.8%63.534.21
08/102,5552,6192,5552,611+1.95%703,9003403億5220万+2.88%63.534.21
08/092,6942,7042,5432,561-5.39%1,855,3003338億3454万+1.07%62.314.13
08/082,6862,7082,5572,707+8.89%2,330,5003528億6611万+6.91%65.864.36
08/052,5162,5312,4752,486-0.4%1,053,7003240億5805万-1.47%60.494.01
08/042,5042,5092,4742,496+0.36%790,7003253億6158万-1.03%60.734.02
08/032,5102,5302,4872,487-0.36%515,1003241億8840万-1.35%60.514.01
08/022,5672,5722,4952,496-2.31%512,7003253億6158万-0.91%60.734.02
08/012,5182,5652,5062,555+1.03%481,0003330億5242万+1.51%62.164.12
07/292,5352,5572,5202,529+0.4%378,7003296億6324万+0.72%61.534.07
07/282,5522,5622,5082,519-0.79%544,4003283億5971万+0.64%61.294.06
07/272,5622,5622,5212,539-0.39%484,7003309億6677万+1.85%61.774.09
07/262,5632,5632,5322,549-0.55%433,2003322億7030万+2.78%62.024.11
07/252,5522,5672,5402,563+0.31%455,0003340億9525万+3.98%62.364.13
07/222,5522,5762,5462,555+0.31%310,2003330億5242万+4.29%62.164.12
07/212,5122,5512,5122,547+0.47%322,2003320億960万+4.64%61.974.1
07/202,5272,5362,5112,535+1.04%357,5003304億4536万+4.71%61.684.08
07/192,5252,5302,4932,509-1.53%423,4003270億5617万+4.06%61.044.04
07/152,5492,5752,5202,548+1.92%781,1003321億3995万+5.99%61.994.1
07/142,4812,5042,4672,500+1.21%577,4003258億8300万+4.38%60.834.03
07/132,4932,5022,4352,470-1.28%772,5003219億7240万+3.35%60.13.98
07/122,5602,5682,4822,502-2.27%946,3003261億4370万+4.86%60.874.03
07/112,5542,5642,5062,560+1.11%972,2003337億419万+7.61%62.294.12
07/082,5402,5602,4942,532-0.43%1,048,0003300億5430万+6.84%61.64.08
07/072,5742,5812,5122,543-0.27%880,5003314億8818万+7.66%61.874.1
07/062,5332,5822,5192,550+1.03%1,050,1003324億66万+8.46%62.044.11
07/052,5142,5342,4972,524+0.96%752,3003290億1147万+7.82%61.414.07
07/042,5042,5442,4832,500+1.21%1,050,6003258億8300万+7.43%60.834.03
07/012,4792,5312,4582,470-0.48%974,4003219億7240万+6.79%60.13.98
06/302,4512,5192,4242,482+0.73%1,659,8003235億3664万+8.01%60.394
06/292,4152,4662,3912,464+1.36%1,017,1003211億9028万+7.98%59.833.96
06/282,4112,4312,3822,431-0.45%699,6003168億8862万+7.19%59.033.91
06/272,4292,4552,3932,442+0.99%1,400,5003183億2251万+8.2%59.293.93
06/242,3422,4182,3332,418+3.6%936,0003151億9403万+7.56%58.713.89
06/232,2902,3342,2852,334+2.82%743,3003042億4436万+4.34%56.673.75