時価総額

2013/10/30~2014/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/313,3553,4003,3303,390+1.65%131,1002054億871万+4.82%17.371.55
03/283,3153,3553,2803,335+0.6%208,0002020億7612万+3.28%17.091.52
03/273,2303,3253,1853,315+1.22%226,4002008億6427万+2.85%16.991.51
03/263,3553,3603,2603,275-0.3%293,0001984億4057万+1.74%16.781.5
03/253,3003,3753,2753,285+2.02%283,1001990億4649万+2.11%16.831.5
03/243,1853,3353,1853,220+4.04%279,7001951億798万+0.22%16.51.47
03/203,1853,1853,0953,095-1.59%149,5001875億3391万-3.58%15.861.41
03/193,1553,1853,1353,145-0.16%107,5001905億6354万-2.15%16.121.44
03/183,1503,1853,1353,150+1.94%132,6001908億6650万-2.08%16.141.44
03/173,0853,1153,0803,090+0.16%147,4001872億3095万-3.98%15.831.41
03/143,0703,1153,0703,085-2.37%209,1001869億2798万-4.16%15.811.41
03/133,1753,1903,1453,160-0.16%116,1001914億7242万-1.8%16.191.44
03/123,2053,2103,1603,165-2.01%85,7001917億7539万-1.56%16.221.45
03/113,2153,2503,2053,2300%87,1001957億1390万+0.65%16.551.48
03/103,2103,2403,2003,2300%121,7001957億1390万+0.75%16.551.48
03/073,2353,2403,1953,230+1.25%131,7001957億1390万+0.75%16.551.48
03/063,2203,2353,1703,190-0.16%188,8001932億9020万-0.53%16.351.46
03/053,2553,2753,1803,195-0.16%109,8001935億9316万-0.44%16.371.46
03/043,2153,2503,1853,200-0.31%203,2001938億9613万-0.19%16.41.46
03/033,2803,2953,1803,210-3.31%193,5001945億205万+0.19%16.451.47
02/283,3353,3653,2903,320-1.04%89,7002011億6723万+3.59%17.011.52
02/273,3403,3703,3103,355+0.75%91,7002032億8797万+4.75%17.191.53
02/263,3053,3603,3053,330-0.75%81,2002017億7316万+4.06%17.061.52
02/253,3203,3553,2953,355+2.13%76,6002032億8797万+4.88%17.191.53
02/243,2703,3103,2553,285+0.31%107,5001990億4649万+2.75%16.831.5
02/213,1603,2803,1603,275+2.66%89,2001984億4057万+2.41%16.781.5
02/203,2253,2453,1853,190-0.78%64,5001932億9020万-0.28%16.351.46
02/193,2153,2253,1903,215-0.31%61,8001948億501万+0.31%16.481.47
02/183,1703,2253,1653,225+1.74%64,8001954億1094万+0.56%16.531.47
02/173,1503,1853,1203,170+0.32%81,6001920億7835万-1.28%16.241.45
02/143,2103,2553,1503,160-0.78%160,6001914億7242万-1.8%16.191.44
02/133,2203,2403,1703,185-1.09%118,8001929億8724万-1.21%16.321.46
02/123,2003,2553,2003,220+1.58%102,6001951億798万-0.28%16.51.47
02/103,1703,1803,1353,170+1.6%82,8001920億7835万-1.98%16.241.45
02/073,1053,1353,0903,120+2.13%105,1001890億4872万-3.73%15.991.43
02/063,1503,1653,0553,055-1.61%143,9001851億1021万-6%15.661.4
02/053,0653,1203,0403,105+2.99%194,9001881億3983万-4.73%15.911.42
02/043,0803,0953,0153,015-4.13%237,1001826億8651万-7.66%15.451.38
02/033,2953,2953,1103,145-2.48%315,1001905億6354万-4%16.121.44
01/313,2303,2453,1953,225-0.77%125,1001954億1094万-1.71%16.531.47
01/303,2153,2503,2003,250-0.15%153,7001969億2575万-1.1%16.651.48
01/293,1903,2553,1903,255+4.33%184,8001972億2872万-0.97%16.681.49
01/283,1503,1903,1203,120-0.95%164,6001890億4872万-5.11%15.991.43
01/273,1903,2003,1503,150-2.63%116,3001908億6650万-4.37%16.141.44
01/243,2603,2953,2303,235-0.61%147,3001960億1687万-2.03%16.581.48
01/233,3003,3103,2553,255-1.06%119,4001972億2872万-1.48%16.681.49
01/223,3003,3103,2553,290-0.45%99,0001993億4945万-0.48%16.861.5
01/213,3103,3353,3003,305-0.15%72,9002002億5834万-0.06%16.941.51
01/203,3053,3103,2803,310+0.3%72,6002005億6131万+0.15%16.961.51
01/173,2803,3153,2753,300-0.15%139,0001999億5538万-0.06%16.911.51
01/163,3053,3303,2953,305-0.9%274,9002002億5834万+0.15%16.941.51
01/153,2953,3403,2903,335+1.99%196,7002020億7612万+1.06%17.091.52
01/143,2953,3303,2503,270-1.95%248,5001981億3760万-0.82%16.761.49
01/103,3003,3353,2903,335+0.3%114,4002020億7612万+1.15%17.091.52
01/093,3003,3303,2903,325+0.15%93,8002014億7019万+0.94%17.041.52
01/083,3403,3403,2903,320+0.15%89,0002011億6723万+0.82%17.011.52
01/073,3253,3403,2803,315-0.9%92,2002008億6427万+0.73%16.991.51
01/063,3103,3553,3053,345+0.15%91,7002026億8204万+1.64%17.141.53
2013
12/303,3503,3603,3253,3400%72,5002023億7908万+1.55%17.121.53
12/273,2953,3403,2803,340+1.83%74,9002023億7908万+1.71%17.121.53
12/263,2653,2903,2453,280+0.61%77,2001987億4353万0%16.811.5
12/253,2603,2703,2353,260-0.61%82,3001975億3168万-0.49%16.711.49
12/243,2753,2953,2603,280-0.3%93,7001987億4353万+0.21%16.811.5
12/203,3353,3403,2503,290-1.2%207,4001993億4945万+0.64%16.861.5
12/193,3003,3453,2953,330+1.22%184,8002017億7316万+1.96%17.061.52
12/183,2403,2903,2353,290+0.77%183,9001993億4945万+0.95%16.861.5
12/173,2903,2953,2353,265-0.76%169,7001978億3464万+0.4%16.731.49
12/163,3353,3453,2753,290-1.35%165,1001993億4945万+1.32%16.861.5
12/133,3453,3753,3003,335+1.21%308,1002020億7612万+2.96%17.091.52
12/123,2903,3103,2753,295-0.15%92,0001996億5242万+2.04%16.891.51
12/113,3003,3403,2903,300-0.45%126,8001999億5538万+2.52%16.911.51
12/103,3003,3353,2853,315+1.69%165,2002008億6427万+3.34%16.991.51
12/093,2353,2603,2353,260+1.09%55,9001975億3168万+1.88%16.711.49
12/063,2503,2553,1853,225-1.23%98,1001954億1094万+1.1%16.531.47
12/053,3103,3103,2553,265-1.06%120,3001978億3464万+2.8%16.731.49
12/043,2503,3503,2303,300+1.07%260,7001999億5538万+4.4%16.911.51
12/033,2753,2753,2453,265+0.15%67,4001978億3464万+3.85%16.731.49
12/023,2603,2953,2303,260-0.31%100,2001975億3168万+4.19%16.711.49
11/293,2503,2803,2503,270-0.76%66,4001981億3760万+5.08%16.761.49
11/283,2903,3103,2803,295+1.07%77,5001996億5242万+6.46%16.891.51
11/273,3053,3053,2403,260-2.1%129,9001975億3168万+6.05%16.711.49
11/263,2753,3453,2703,330+1.68%249,3002017億7316万+8.86%17.061.52
11/253,2453,2753,2153,275+1.71%121,4001984億4057万+7.69%16.781.5
11/223,2603,2603,2103,220-0.62%183,7001951億798万+6.45%16.51.47
11/213,2053,2703,1953,240+1.57%168,4001963億1983万+7.61%16.61.48
11/203,1653,1953,1203,190+0.63%143,4001932億9020万+6.51%16.351.46
11/193,1903,2053,1403,170-0.31%251,4001920億7835万+6.38%16.241.45
11/183,2303,2303,1603,180-1.09%112,6001926億8428万+7.22%16.31.45
11/153,1653,2203,1453,215+1.9%190,1001948億501万+8.98%16.481.47
11/143,1503,1703,1253,155+1.12%161,6001911億6946万+7.64%16.171.44
11/133,1453,1453,1153,120-0.64%129,0001890億4872万+7.11%15.991.43
11/123,1003,1453,0853,140+1.13%121,8001902億6057万+8.39%16.091.43
11/113,1003,1653,0953,105+1.14%211,3001881億3983万+7.81%15.911.42
11/083,0603,0903,0253,070+0.82%199,8001860億1910万+7.12%15.731.4
11/073,0203,0653,0203,045+0.16%170,8001845億428万+6.77%15.61.39
11/063,0803,0853,0203,040-1.78%237,8001842億132万+7%15.581.39
11/053,0353,1403,0253,095+2.31%455,4001875億3391万+9.25%15.861.41
11/012,9003,0302,8873,025+5.44%629,9001832億9243万+7.23%15.51.38
10/312,8532,9142,8522,869-1.17%256,9001738億4000万+2.03%14.71.31
10/302,9132,9182,8652,903+1.4%631,4001759億14万+3.35%14.881.33