時価総額
2017/11/01～2018/03/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 21,950 | 22,280 | 21,760 | 22,270 | +0.81% | 241,700 | 1兆3493億 | +9.7% | 41.5 | 6.9 |
| 03/29 | 21,500 | 22,200 | 21,400 | 22,090 | +4.1% | 400,000 | 1兆3384億 | +9.29% | 41.17 | 6.85 |
| 03/28 | 20,580 | 21,230 | 20,480 | 21,220 | +2.51% | 257,200 | 1兆2857億 | +5.36% | 39.55 | 6.58 |
| 03/27 | 20,300 | 20,700 | 20,190 | 20,700 | +3.04% | 300,600 | 1兆2542億 | +2.89% | 38.58 | 6.42 |
| 03/26 | 19,500 | 20,100 | 19,430 | 20,090 | +2.92% | 309,000 | 1兆2173億 | -0.13% | 37.44 | 6.23 |
| 03/23 | 19,500 | 19,650 | 19,250 | 19,520 | -3.46% | 542,100 | 1兆1827億 | -2.98% | 36.38 | 6.05 |
| 03/22 | 19,320 | 20,280 | 19,300 | 20,220 | +3.27% | 328,900 | 1兆2251億 | +0.5% | 37.68 | 6.27 |
| 03/20 | 19,970 | 20,020 | 19,480 | 19,580 | -2.54% | 218,100 | 1兆1864億 | -2.65% | 36.49 | 6.07 |
| 03/19 | 20,180 | 20,250 | 20,000 | 20,090 | -0.45% | 163,800 | 1兆2173億 | -0.11% | 37.44 | 6.23 |
| 03/16 | 20,290 | 20,290 | 20,030 | 20,180 | -0.2% | 199,500 | 1兆2227億 | +0.51% | 37.61 | 6.25 |
| 03/15 | 20,100 | 20,240 | 19,860 | 20,220 | +1.3% | 245,100 | 1兆2251億 | +0.84% | 37.68 | 6.27 |
| 03/14 | 19,780 | 20,030 | 19,650 | 19,960 | +0.55% | 230,100 | 1兆2094億 | -0.21% | 37.2 | 6.19 |
| 03/13 | 19,940 | 20,100 | 19,820 | 19,850 | -0.8% | 238,000 | 1兆2027億 | -0.44% | 36.99 | 6.15 |
| 03/12 | 20,330 | 20,340 | 19,920 | 20,010 | +0.4% | 255,200 | 1兆2124億 | +0.45% | 37.29 | 6.2 |
| 03/09 | 20,100 | 20,290 | 19,780 | 19,930 | +0.1% | 252,300 | 1兆2076億 | +0.15% | 37.14 | 6.18 |
| 03/08 | 20,490 | 20,490 | 19,860 | 19,910 | -1.78% | 197,300 | 1兆2063億 | +0.24% | 37.11 | 6.17 |
| 03/07 | 20,490 | 20,620 | 20,090 | 20,270 | -1.46% | 256,000 | 1兆2282億 | +2.28% | 37.78 | 6.28 |
| 03/06 | 20,100 | 20,640 | 19,930 | 20,570 | +3.63% | 301,700 | 1兆2463億 | +4.04% | 38.34 | 6.37 |
| 03/05 | 20,000 | 20,230 | 19,750 | 19,850 | -2.22% | 251,000 | 1兆2027億 | +0.71% | 36.99 | 6.15 |
| 03/02 | 19,520 | 20,380 | 19,520 | 20,300 | +1.81% | 367,600 | 1兆2300億 | +3.17% | 37.83 | 6.29 |
| 03/01 | 20,070 | 20,070 | 19,530 | 19,940 | -0.99% | 224,300 | 1兆2082億 | +1.61% | 37.16 | 6.18 |
| 02/28 | 20,380 | 20,520 | 20,140 | 20,140 | -1.42% | 149,100 | 1兆2203億 | +2.8% | 37.54 | 6.24 |
| 02/27 | 20,300 | 20,430 | 20,140 | 20,430 | +0.99% | 190,400 | 1兆2379億 | +4.44% | 38.08 | 6.33 |
| 02/26 | 20,180 | 20,370 | 20,120 | 20,230 | +1.51% | 231,600 | 1兆2257億 | +3.7% | 37.7 | 6.27 |
| 02/23 | 20,100 | 20,150 | 19,780 | 19,930 | -0.65% | 213,700 | 1兆2076億 | +2.43% | 37.14 | 6.18 |
| 02/22 | 20,010 | 20,430 | 20,010 | 20,060 | -1.23% | 246,200 | 1兆2154億 | +3.32% | 37.39 | 6.22 |
| 02/21 | 20,630 | 20,630 | 20,120 | 20,310 | -1.65% | 285,600 | 1兆2306億 | +4.82% | 37.85 | 6.29 |
| 02/20 | 20,690 | 20,910 | 20,500 | 20,650 | -0.19% | 140,800 | 1兆2512億 | +6.92% | 38.49 | 6.4 |
| 02/19 | 20,450 | 20,700 | 20,150 | 20,690 | +2.68% | 216,200 | 1兆2536億 | +7.67% | 38.56 | 6.41 |
| 02/16 | 19,700 | 20,190 | 19,700 | 20,150 | +3.33% | 256,200 | 1兆2209億 | +5.51% | 37.55 | 6.24 |
| 02/15 | 20,240 | 20,270 | 19,460 | 19,500 | -2.99% | 306,800 | 1兆1815億 | +2.61% | 36.34 | 6.04 |
| 02/14 | 19,800 | 20,270 | 19,730 | 20,100 | +2.87% | 452,200 | 1兆2179億 | +6.19% | 37.46 | 6.23 |
| 02/13 | 19,490 | 19,880 | 19,260 | 19,540 | +1.66% | 366,400 | 1兆1839億 | +3.67% | 36.42 | 6.06 |
| 02/09 | 18,800 | 19,250 | 18,550 | 19,220 | -1.69% | 464,800 | 1兆1645億 | +2.33% | 35.82 | 5.96 |
| 02/08 | 19,300 | 19,780 | 19,150 | 19,550 | +3% | 380,000 | 1兆1845億 | +4.36% | 36.44 | 6.06 |
| 02/07 | 19,150 | 19,730 | 18,980 | 18,980 | +3.43% | 473,900 | 1兆1500億 | +1.74% | 35.37 | 5.88 |
| 02/06 | 18,410 | 18,560 | 18,070 | 18,350 | -5.31% | 532,100 | 1兆1118億 | -1.4% | 34.2 | 5.69 |
| 02/05 | 19,140 | 19,650 | 19,140 | 19,380 | -0.82% | 394,100 | 1兆1742億 | +4.18% | 36.12 | 6.01 |
| 02/02 | 19,010 | 19,580 | 18,940 | 19,540 | +3.06% | 310,300 | 1兆1839億 | +5.33% | 36.42 | 6.06 |
| 02/01 | 18,720 | 19,000 | 18,320 | 18,960 | +0.85% | 416,300 | 1兆1488億 | +2.58% | 35.34 | 5.88 |
| 01/31 | 19,170 | 19,330 | 18,800 | 18,800 | -1.67% | 318,300 | 1兆1391億 | +2.1% | 35.04 | 5.83 |
| 01/30 | 19,200 | 19,300 | 18,980 | 19,120 | +0.53% | 293,100 | 1兆1585億 | +4.24% | 35.63 | 5.93 |
| 01/29 | 19,080 | 19,220 | 18,920 | 19,020 | -0.05% | 187,400 | 1兆1524億 | +4.12% | 35.45 | 5.89 |
| 01/26 | 19,070 | 19,220 | 18,910 | 19,030 | +0.11% | 245,100 | 1兆1530億 | +4.58% | 35.47 | 5.9 |
| 01/25 | 18,890 | 19,070 | 18,790 | 19,010 | -0.37% | 170,900 | 1兆1518億 | +4.87% | 35.43 | 5.89 |
| 01/24 | 19,370 | 19,460 | 19,070 | 19,080 | -1.8% | 185,000 | 1兆1561億 | +5.63% | 35.56 | 5.91 |
| 01/23 | 19,200 | 19,530 | 19,150 | 19,430 | +1.73% | 208,800 | 1兆1773億 | +8% | 36.21 | 6.02 |
| 01/22 | 19,060 | 19,190 | 18,750 | 19,100 | +0.79% | 191,400 | 1兆1573億 | +6.73% | 35.6 | 5.92 |
| 01/19 | 18,900 | 19,110 | 18,840 | 18,950 | +0.48% | 149,200 | 1兆1482億 | +6.36% | 35.32 | 5.87 |
| 01/18 | 19,440 | 19,520 | 18,850 | 18,860 | -1.1% | 244,200 | 1兆1427億 | +6.22% | 35.15 | 5.84 |
| 01/17 | 18,630 | 19,100 | 18,530 | 19,070 | +1.71% | 276,600 | 1兆1554億 | +7.73% | 35.54 | 5.91 |
| 01/16 | 18,070 | 18,860 | 18,060 | 18,750 | +2.74% | 256,500 | 1兆1361億 | +6.27% | 34.94 | 5.81 |
| 01/15 | 17,800 | 18,340 | 17,800 | 18,250 | +3.05% | 312,700 | 1兆1058億 | +3.74% | 34.01 | 5.66 |
| 01/12 | 17,720 | 17,750 | 17,580 | 17,710 | -0.45% | 158,400 | 1兆730億 | +0.86% | 33.01 | 5.49 |
| 01/11 | 17,610 | 17,800 | 17,460 | 17,790 | +1.02% | 210,700 | 1兆779億 | +1.41% | 33.16 | 5.51 |
| 01/10 | 18,110 | 18,110 | 17,570 | 17,610 | -2.87% | 276,100 | 1兆670億 | +0.4% | 32.82 | 5.46 |
| 01/09 | 17,950 | 18,150 | 17,860 | 18,130 | +1.34% | 177,600 | 1兆985億 | +3.46% | 33.79 | 5.62 |
| 01/05 | 18,000 | 18,000 | 17,750 | 17,890 | -0.61% | 130,900 | 1兆840億 | +2.28% | 33.34 | 5.54 |
| 01/04 | 17,840 | 18,000 | 17,710 | 18,000 | +2.33% | 181,300 | 1兆906億 | +3.09% | 33.55 | 5.58 |
| 2017 |
| 12/29 | 17,840 | 17,850 | 17,570 | 17,590 | -1.35% | 166,600 | 1兆658億 | +0.93% | 32.78 | 5.45 |
| 12/28 | 18,150 | 18,160 | 17,740 | 17,830 | -1.71% | 146,200 | 1兆803億 | +2.4% | 33.23 | 5.53 |
| 12/27 | 18,120 | 18,380 | 18,100 | 18,140 | +0.17% | 182,100 | 1兆991億 | +4.43% | 33.8 | 5.62 |
| 12/26 | 17,870 | 18,130 | 17,610 | 18,110 | +1.29% | 197,400 | 1兆973億 | +4.63% | 33.75 | 5.61 |
| 12/25 | 17,330 | 17,900 | 17,260 | 17,880 | +4.07% | 276,200 | 1兆833億 | +3.65% | 33.32 | 5.54 |
| 12/22 | 17,040 | 17,280 | 16,960 | 17,180 | +0.76% | 166,300 | 1兆409億 | -0.11% | 32.02 | 5.32 |
| 12/21 | 17,100 | 17,210 | 16,870 | 17,050 | -1.1% | 417,900 | 1兆331億 | -0.69% | 31.77 | 5.28 |
| 12/20 | 17,250 | 17,360 | 17,070 | 17,240 | +0.06% | 220,100 | 1兆446億 | +0.72% | 32.13 | 5.34 |
| 12/19 | 17,340 | 17,390 | 17,100 | 17,230 | -0.4% | 156,800 | 1兆440億 | +1.02% | 32.11 | 5.34 |
| 12/18 | 17,520 | 17,520 | 17,260 | 17,300 | -0.57% | 158,300 | 1兆482億 | +1.71% | 32.24 | 5.36 |
| 12/15 | 17,400 | 17,520 | 17,080 | 17,400 | +0.75% | 293,800 | 1兆543億 | +2.61% | 32.42 | 5.39 |
| 12/14 | 17,120 | 17,350 | 16,960 | 17,270 | +1.29% | 248,100 | 1兆464億 | +2.24% | 32.18 | 5.35 |
| 12/13 | 17,120 | 17,120 | 16,920 | 17,050 | -0.53% | 276,000 | 1兆331億 | +1.37% | 31.77 | 5.28 |
| 12/12 | 17,470 | 17,470 | 17,050 | 17,140 | -1.66% | 276,800 | 1兆385億 | +2.37% | 31.94 | 5.31 |
| 12/11 | 17,550 | 17,560 | 17,160 | 17,430 | -0.46% | 248,500 | 1兆561億 | +4.79% | 32.48 | 5.4 |
| 12/08 | 17,540 | 17,660 | 17,340 | 17,510 | -0.51% | 292,500 | 1兆609億 | +6.03% | 32.63 | 5.43 |
| 12/07 | 17,160 | 17,600 | 16,960 | 17,600 | +0.74% | 297,200 | 1兆664億 | +7.43% | 32.8 | 5.45 |
| 12/06 | 17,500 | 17,750 | 17,400 | 17,470 | +0.23% | 246,000 | 1兆585億 | +7.65% | 32.56 | 5.41 |
| 12/05 | 17,250 | 17,600 | 17,210 | 17,430 | +0.87% | 404,200 | 1兆561億 | +8.38% | 32.48 | 5.4 |
| 12/04 | 17,710 | 17,710 | 17,260 | 17,280 | -2.43% | 267,600 | 1兆470億 | +8.41% | 32.2 | 5.35 |
| 12/01 | 17,620 | 17,750 | 17,360 | 17,710 | +2.85% | 303,200 | 1兆730億 | +12.15% | 33 | 5.49 |
| 11/30 | 17,160 | 17,230 | 16,990 | 17,220 | -0.81% | 409,900 | 1兆434億 | +10.06% | 32.09 | 5.34 |
| 11/29 | 17,200 | 17,410 | 17,130 | 17,360 | +1.46% | 255,600 | 1兆518億 | +11.88% | 32.35 | 5.38 |
| 11/28 | 17,080 | 17,210 | 16,950 | 17,110 | -0.35% | 199,800 | 1兆367億 | +11.06% | 31.88 | 5.3 |
| 11/27 | 17,350 | 17,360 | 17,000 | 17,170 | -0.17% | 390,700 | 1兆403億 | +12.18% | 32 | 5.32 |
| 11/24 | 16,700 | 17,230 | 16,560 | 17,200 | +2.44% | 357,900 | 1兆421億 | +13.18% | 32.05 | 5.33 |
| 11/22 | 16,750 | 16,860 | 16,690 | 16,790 | +1.27% | 306,600 | 1兆173億 | +11.28% | 31.29 | 5.2 |
| 11/21 | 16,640 | 16,730 | 16,540 | 16,580 | -0.36% | 231,900 | 1兆46億 | +10.66% | 30.9 | 5.14 |
| 11/20 | 16,470 | 16,680 | 16,420 | 16,640 | +0.12% | 203,500 | 1兆82億 | +11.85% | 31.01 | 5.16 |
| 11/17 | 16,690 | 16,710 | 16,450 | 16,620 | +1.34% | 420,000 | 1兆70億 | +12.62% | 30.97 | 5.15 |
| 11/16 | 15,850 | 16,470 | 15,800 | 16,400 | +4.13% | 348,300 | 9937億1767万 | +12.05% | 30.56 | 5.08 |
| 11/15 | 15,750 | 16,090 | 15,610 | 15,750 | 0% | 399,900 | 9543億3252万 | +8.47% | 29.35 | 4.88 |
| 11/14 | 16,030 | 16,150 | 15,730 | 15,750 | -1.87% | 368,100 | 9543億3252万 | +9.22% | 29.35 | 4.88 |
| 11/13 | 16,000 | 16,230 | 15,860 | 16,050 | +0.19% | 358,200 | 9725億1028万 | +12.16% | 29.91 | 4.97 |
| 11/10 | 15,630 | 16,060 | 15,610 | 16,020 | +1.84% | 306,100 | 9706億9250万 | +12.92% | 29.85 | 4.96 |
| 11/09 | 15,820 | 16,110 | 15,520 | 15,730 | +1.75% | 675,100 | 9531億2066万 | +11.86% | 29.31 | 4.87 |
| 11/08 | 15,340 | 15,530 | 15,240 | 15,460 | +1.84% | 430,000 | 9367億6068万 | +10.97% | 28.81 | 4.79 |
| 11/07 | 14,480 | 15,200 | 14,440 | 15,180 | +5.64% | 504,400 | 9197億9477万 | +9.83% | 28.29 | 4.7 |
| 11/06 | 14,370 | 14,430 | 14,240 | 14,370 | -0.62% | 264,000 | 8707億1481万 | +4.67% | 26.78 | 4.45 |
| 11/02 | 14,480 | 14,550 | 14,180 | 14,460 | +1.62% | 530,700 | 8761億6814万 | +5.9% | 26.95 | 4.48 |
| 11/01 | 14,190 | 14,480 | 13,920 | 14,230 | +3.64% | 899,800 | 8622億3185万 | +4.84% | 26.52 | 4.41 |
