時価総額

2022/05/10~2022/09/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/3014,56014,96014,54014,900+2.34%408,0009028億2886万+7.68%45.293.28
09/2914,15014,60014,03014,560+4.67%294,8008822億2739万+5.62%44.253.21
09/2814,11014,21013,69013,910-2.52%268,1008428億4224万+1.15%42.283.06
09/2714,23014,32014,16014,270+1.64%127,7008646億5556万+3.82%43.373.14
09/2613,95014,19013,91014,040-0.43%179,9008507億1927万+2.27%42.673.09
09/2213,95014,14013,82014,100+0.36%148,4008543億5482万+2.77%42.863.11
09/2114,46014,48014,05014,050-3.24%173,0008513億2520万+2.52%42.73.1
09/2014,61014,61014,34014,520-0.14%212,3008798億369万+6.09%44.133.2
09/1614,42014,61014,38014,540-0.34%234,8008810億1554万+6.5%44.193.2
09/1514,37014,61014,35014,590+2.6%241,7008840億4517万+7.21%44.353.21
09/1414,08014,33014,08014,220-1.04%259,7008616億2593万+5.14%43.223.13
09/1314,22014,39014,19014,370+1.84%195,5008707億1481万+6.8%43.683.17
09/1214,03014,23013,98014,110+2.25%231,8008549億6075万+5.55%42.893.11
09/0913,49013,81013,49013,800+3.06%269,7008361億7706万+3.78%41.943.04
09/0813,21013,41013,20013,390+2.53%223,3008113億3412万+1.16%40.72.95
09/0713,05013,08012,89013,060+1.08%199,8007913億3858万-0.92%39.72.88
09/0613,05013,16012,92012,920-0.84%142,3007828億5562万-1.59%39.272.85
09/0513,10013,13012,99013,030-0.69%133,1007895億2080万-0.44%39.62.87
09/0213,28013,40013,02013,120-1.43%181,3007949億7413万+0.63%39.882.89
09/0113,03013,35013,03013,310+0.53%150,4008064億8672万+2.46%40.462.93
08/3113,12013,34012,98013,240-0.75%308,2008022億4524万+2.37%40.242.92
08/3013,50013,52013,32013,340-0.67%178,1008083億449万+3.54%40.552.94
08/2913,12013,48013,10013,430-1.4%214,2008137億5782万+4.65%40.822.96
08/2613,66013,79013,58013,620+0.96%152,1008252億7040万+6.49%41.43
08/2513,65013,65013,42013,490-0.81%149,8008173億9337万+5.87%412.97
08/2413,85013,88013,58013,600-1.02%171,5008240億5855万+7.1%41.343
08/2313,62013,79013,56013,740+0.15%231,7008325億4151万+8.72%41.763.03
08/2213,71013,78013,65013,720-1.01%168,4008313億2966万+9.03%41.73.02
08/1913,97014,03013,86013,860+0.29%184,4008398億1261万+10.69%42.133.05
08/1813,71013,84013,66013,820+0.8%148,4008373億8891万+10.95%42.013.04
08/1713,81013,81013,53013,710+0.73%148,4008307億2373万+10.53%41.673.02
08/1613,87013,90013,61013,610-0.58%190,2008246億6448万+10.11%41.373
08/1513,61013,89013,58013,690+1.94%325,4008295億1188万+11.25%41.613.02
08/1213,40013,58013,08013,430+7.44%659,2008137億5782万+9.61%40.822.96
08/1012,48012,76012,44012,500+0.24%313,8007574億676万+2.42%37.992.75
08/0912,29012,53012,26012,470+2.21%259,8007555億8898万+2.22%37.92.75
08/0812,20012,24012,05012,200-1.05%159,7007392億2900万+0.07%37.082.69
08/0512,36012,45012,21012,330+0.41%196,9007471億603万+1.18%37.482.72
08/0412,12012,30012,05012,280+2.25%184,9007440億7640万+0.77%37.322.71
08/0311,89012,06011,83012,010+2.21%164,8007277億1641万-1.57%36.52.65
08/0211,95011,97011,73011,750-1.01%137,3007119億6235万-3.76%35.712.59
08/0111,90011,91011,68011,870+0.59%221,2007192億3346万-2.91%36.082.61
07/2911,99012,27011,73011,800-1.01%291,5007149億9198万-3.47%35.872.6
07/2811,93012,02011,79011,920+0.25%727,7007222億6308万-2.41%36.232.63
07/2711,97012,01011,89011,890-1.16%174,0007204億4531万-2.47%36.142.62
07/2612,00012,04011,91012,030-0.17%115,0007289億2826万-1.12%36.562.65
07/2512,26012,26011,97012,050-2.43%225,5007301億4011万-0.59%36.632.65
07/2212,45012,46012,27012,350-0.56%152,3007483億1788万+2.23%37.542.72
07/2112,42012,47012,22012,4200%149,6007525億5935万+3.25%37.752.74
07/2012,10012,46012,05012,420+2.73%289,5007525億5935万+3.6%37.752.74
07/1912,43012,44012,08012,090-2.42%216,9007325億6382万+1.14%36.752.66
07/1512,30012,49012,18012,390+2.14%208,1007507億4158万+3.66%37.662.73
07/1412,13012,18012,02012,130-0.9%196,1007349億8752万+1.57%36.872.67
07/1312,23012,33012,16012,240-2.24%209,0007416億5270万+2.38%37.22.7
07/1212,57012,62012,36012,520-0.63%200,7007586億1861万+4.66%38.052.76
07/1112,40012,71012,33012,600+2.77%222,0007634億6601万+5.43%38.32.78
07/0812,40012,43012,12012,260-0.73%260,2007428億6455万+2.74%37.262.7
07/0712,39012,39012,19012,350+0.73%163,0007483億1788万+3.53%37.542.72
07/0612,17012,44012,16012,260-0.65%163,8007428億6455万+2.85%37.262.7
07/0512,43012,50012,24012,340+0.41%124,3007477億1195万+3.52%37.512.72
07/0412,35012,40012,09012,290+1.91%168,2007446億8232万+3.33%37.362.71
07/0112,26012,43012,01012,060-2.27%256,9007307億4604万+1.52%36.662.66
06/3012,60012,80012,28012,340-2.53%370,7007477億1195万+4.02%37.512.72
06/2912,08012,68012,07012,660+3.86%407,0007671億156万+7.12%38.482.79
06/2812,04012,19011,98012,190+0.16%152,2007386億2307万+3.67%37.052.69
06/2711,95012,22011,81012,170+2.96%174,6007374億1122万+3.8%36.992.68
06/2411,81011,87011,66011,820+2.34%140,5007162億383万+1.03%35.922.6
06/2311,52011,71011,42011,550+1.67%129,3006998億4384万-1.03%35.12.54
06/2211,34011,43011,19011,360+0.89%141,0006883億3126万-2.41%34.532.5
06/2111,13011,34011,07011,260+3.11%180,1006822億7201万-3.18%34.222.48
06/2011,18011,18010,79010,920-1%193,5006616億7054万-6.1%33.192.41
06/1710,78011,13010,65011,030-0.27%235,4006683億3572万-5.31%33.522.43
06/1611,61011,62011,02011,060-2.98%265,0006701億5350万-5.07%33.612.44
06/1511,60011,60011,29011,400-1.38%186,7006907億5496万-2.45%34.652.51
06/1411,65011,73011,39011,560-4.23%265,3007004億4977万-1.26%35.132.55
06/1311,83012,14011,78012,070-0.25%203,8007313億5196万+3%36.682.66
06/1012,29012,30012,06012,100-3.04%176,4007331億6974万+3.35%36.772.67
06/0912,45012,63012,31012,480+0.56%175,8007561億9491万+6.43%37.932.75
06/0812,33012,47012,31012,410+1.39%218,8007519億5343万+5.38%37.722.73
06/0712,28012,34012,17012,240+0.74%150,8007416億5270万+3.57%37.22.7
06/0611,96012,22011,92012,150-0.08%122,5007361億9937万+2.59%36.932.68
06/0312,30012,40012,12012,160+0.25%156,1007368億529万+2.48%36.962.68
06/0212,09012,28011,96012,130-0.98%194,7007349億8752万+2.04%36.872.67
06/0111,79012,29011,79012,250+4.88%251,4007422億5862万+2.79%37.232.7
05/3111,80011,86011,54011,680-2.34%349,1007077億2087万-2.27%35.52.57
05/3011,81012,06011,76011,960+2.84%340,2007246億8679万-0.35%36.352.63
05/2711,59011,74011,49011,630+3.65%250,3007046億9125万-3.33%35.352.56
05/2611,14011,34011,13011,220+0.72%138,9006798億4831万-7.02%34.12.47
05/2511,10011,28010,97011,140-1.85%216,6006750億90万-8.19%33.862.45
05/2411,49011,54011,34011,350-1.9%182,9006877億2534万-7%34.52.5
05/2311,10011,57011,08011,570+4.61%299,7007010億5569万-5.69%35.162.55
05/2010,90011,09010,86011,060+2.22%182,4006701億5350万-10.19%33.612.44
05/1910,84010,99010,77010,820-2.43%208,1006556億1129万-12.54%32.882.38
05/1811,32011,43011,09011,090-1.33%139,7006719億7127万-10.9%33.712.44
05/1711,23011,37011,04011,240-1.58%231,7006810億6016万-10.13%34.162.48
05/1611,33011,68011,24011,420+3.07%327,5006919億6681万-9.29%34.712.52
05/1310,95011,23010,70011,080-7.28%696,5006713億6535万-12.62%33.672.44
05/1211,85011,99011,71011,950+0.25%343,5007240億8086万-6.4%36.322.63
05/1111,73011,98011,69011,920+0.51%273,0007222億6308万-6.92%36.232.63
05/1011,56011,99011,13011,860+0.51%489,4007186億2753万-7.67%36.052.61