イベントチャート

2022/06/30~2022/11/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/2514,52014,56014,36014,420-0.21%161,6008737億4444万-2%
11/2414,64014,70014,38014,450-0.69%244,8008755億6221万-2.08%
11/24(空売り報告)モルガン・スタンレーMUFG証券 239,928株(0.39%)-0.17%義務消失
11/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 359,369株(0.59%)-0.08%
11/2214,46014,61014,44014,550-0.27%233,9008816億2147万-1.64%
11/2115,09015,10014,53014,590-3.06%263,1008840億4517万-1.59%
11/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 406,669株(0.67%)-0.04%
11/1815,30015,36014,89015,050+0.13%186,6009119億1774万+1.28%
11/1714,90015,10014,87015,030+2.18%176,0009107億589万+1.13%
11/1614,72014,99014,63014,710+0.82%268,0008913億1627万-1.11%
11/16(空売り報告)モルガン・スタンレーMUFG証券 344,528株(0.56%)-0.04%
11/1514,35014,77014,33014,590+1.53%297,4008840億4517万-2.06%
11/14(IR情報)15:00 役員人事、異動に関するお知らせ
11/1414,15014,64014,15014,370-7.59%773,6008707億1481万-3.88%
11/14(空売り報告)モルガン・スタンレーMUFG証券 367,828株(0.6%)+0.08%
11/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 435,364株(0.71%)+0.02%
11/11(IR情報)15:00 2022年12月期第3四半期決算短信〔日本基準〕(連結)
11/11(IR情報)15:00 通期連結業績予想の修正に関するお知らせ
11/1115,35015,76015,26015,550+3.46%390,6009422億1401万+3.61%
11/1014,99015,03014,76015,030-0.13%237,5009107億589万+0.01%
11/10(空売り報告)モルガン・スタンレーMUFG証券 316,128株(0.52%)再IN
11/0915,08015,18014,97015,050+0.4%227,8009119億1774万-0.12%
11/0814,93015,08014,82014,990+0.4%216,7009082億8218万-0.46%
11/0714,54015,02014,48014,930+3.39%293,3009046億4663万-0.84%
11/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 420,104株(0.69%)-0.03%
11/0414,55014,63014,08014,440-1.97%339,8008749億5629万-4%
11/0214,93014,93014,64014,730-1.8%249,6008925億2812万-1.93%
11/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 442,208株(0.72%)+0.07%
11/0114,99015,00014,77015,000+0.87%160,4009088億8811万-0.01%
10/3114,78014,87014,57014,870+1.23%216,2009010億1108万-0.63%
10/2814,34014,78014,31014,690+2.08%601,6008901億442万-1.63%
10/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 399,189株(0.65%)+0.06%
10/2714,17014,47014,08014,390+0.7%308,0008719億2666万-3.47%
10/2614,06014,55014,03014,290+3.63%384,7008658億6741万-4.17%
10/2514,01014,07013,76013,790-2.06%541,4008355億7114万-7.59%
10/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 360,974株(0.59%)-0.08%
10/2414,85014,87014,06014,080-4.74%393,7008531億4297万-5.84%
10/2115,02015,18014,78014,780-4.71%387,9008955億5775万-1.2%
10/2015,35015,59015,09015,510+0.26%352,8009397億9031万+3.79%
10/1915,35015,57015,33015,470+0.85%159,0009373億6660万+3.91%
10/1815,57015,59015,31015,340-0.2%138,2009294億8957万+3.5%
10/1715,26015,47015,22015,370-0.58%166,1009313億735万+4.25%
10/1415,40015,56015,30015,460+2.52%233,7009367億6068万+5.53%
10/1315,41015,45015,03015,080-1.89%262,6009137億3551万+3.65%
10/1215,20015,51015,20015,370+0.79%362,4009313億735万+6.24%
10/1115,64015,88015,16015,250-4.27%442,1009240億3625万+6.07%
10/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 406,583株(0.67%)-0.05%
10/0715,69015,99015,65015,930+0.7%221,3009652億3917万+11.41%
10/0616,00016,00015,72015,820-1.49%269,9009585億7399万+11.47%
10/0516,28016,39015,93016,060+0.25%491,6009731億1620万+13.97%
10/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 437,316株(0.72%)+0.04%
10/0415,21016,04015,21016,020+7.95%590,5009706億9250万+14.53%
10/0314,84014,90014,37014,840-0.4%340,4008991億9330万+6.83%
09/3014,56014,96014,54014,900+2.34%408,0009028億2886万+7.68%
09/2914,15014,60014,03014,560+4.67%294,8008822億2739万+5.62%
09/2814,11014,21013,69013,910-2.52%268,1008428億4224万+1.15%
09/2714,23014,32014,16014,270+1.64%127,7008646億5556万+3.82%
09/2613,95014,19013,91014,040-0.43%179,9008507億1927万+2.27%
09/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 415,266株(0.68%)-0.02%
09/2213,95014,14013,82014,100+0.36%148,4008543億5482万+2.77%
09/2114,46014,48014,05014,050-3.24%173,0008513億2520万+2.52%
09/2014,61014,61014,34014,520-0.14%212,3008798億369万+6.09%
09/1614,42014,61014,38014,540-0.34%234,8008810億1554万+6.5%
09/1514,37014,61014,35014,590+2.6%241,7008840億4517万+7.21%
09/1414,08014,33014,08014,220-1.04%259,7008616億2593万+5.14%
09/1314,22014,39014,19014,370+1.84%195,5008707億1481万+6.8%
09/1214,03014,23013,98014,110+2.25%231,8008549億6075万+5.55%
09/0913,49013,81013,49013,800+3.06%269,7008361億7706万+3.78%
09/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 426,899株(0.7%)+0.1%
09/0813,21013,41013,20013,390+2.53%223,3008113億3412万+1.16%
09/0713,05013,08012,89013,060+1.08%199,8007913億3858万-0.92%
09/0613,05013,16012,92012,920-0.84%142,3007828億5562万-1.59%
09/0513,10013,13012,99013,030-0.69%133,1007895億2080万-0.44%
09/0213,28013,40013,02013,120-1.43%181,3007949億7413万+0.63%
09/0113,03013,35013,03013,310+0.53%150,4008064億8672万+2.46%
08/3113,12013,34012,98013,240-0.75%308,2008022億4524万+2.37%
08/3013,50013,52013,32013,340-0.67%178,1008083億449万+3.54%
08/2913,12013,48013,10013,430-1.4%214,2008137億5782万+4.65%
08/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 365,376株(0.6%)+0.03%
08/2613,66013,79013,58013,620+0.96%152,1008252億7040万+6.49%
08/2513,65013,65013,42013,490-0.81%149,8008173億9337万+5.87%
08/2413,85013,88013,58013,600-1.02%171,5008240億5855万+7.1%
08/24(空売り報告)三菱UFJモルガン・スタンレー証券 298,408株(0.49%)-0.08%義務消失
08/2313,62013,79013,56013,740+0.15%231,7008325億4151万+8.72%
08/2213,71013,78013,65013,720-1.01%168,4008313億2966万+9.03%
08/1913,97014,03013,86013,860+0.29%184,4008398億1261万+10.69%
08/1813,71013,84013,66013,820+0.8%148,4008373億8891万+10.95%
08/1713,81013,81013,53013,710+0.73%148,4008307億2373万+10.53%
08/1613,87013,90013,61013,610-0.58%190,2008246億6448万+10.11%
08/1513,61013,89013,58013,690+1.94%325,4008295億1188万+11.25%
08/1213,40013,58013,08013,430+7.44%659,2008137億5782万+9.61%
08/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 347,731株(0.57%)-0.1%
08/10(IR情報)15:00 営業外収益(為替差益)の計上に関するお知らせ
08/10(IR情報)15:00 通期連結業績予想の修正に関するお知らせ
08/10(IR情報)15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結)
08/1012,48012,76012,44012,500+0.24%313,8007574億676万+2.42%
08/0912,29012,53012,26012,470+2.21%259,8007555億8898万+2.22%
08/0812,20012,24012,05012,200-1.05%159,7007392億2900万+0.07%
08/0512,36012,45012,21012,330+0.41%196,9007471億603万+1.18%
08/05(空売り報告)三菱UFJモルガン・スタンレー証券 346,908株(0.57%)再IN
08/0412,12012,30012,05012,280+2.25%184,9007440億7640万+0.77%
08/0311,89012,06011,83012,010+2.21%164,8007277億1641万-1.57%
08/0211,95011,97011,73011,750-1.01%137,3007119億6235万-3.76%
08/0111,90011,91011,68011,870+0.59%221,2007192億3346万-2.91%
07/2911,99012,27011,73011,800-1.01%291,5007149億9198万-3.47%
07/2811,93012,02011,79011,920+0.25%727,7007222億6308万-2.41%
07/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 171,100株(0.28%)-0.22%義務消失
07/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 406,660株(0.67%)-0.04%
07/2711,97012,01011,89011,890-1.16%174,0007204億4531万-2.47%
07/2612,00012,04011,91012,030-0.17%115,0007289億2826万-1.12%
07/2512,26012,26011,97012,050-2.43%225,5007301億4011万-0.59%
07/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 306,164株(0.5%)再IN
07/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 432,760株(0.71%)+0.09%
07/2212,45012,46012,27012,350-0.56%152,3007483億1788万+2.23%
07/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 299,964株(0.49%)-0.01%義務消失
07/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 377,560株(0.62%)+0.09%
07/2112,42012,47012,22012,4200%149,6007525億5935万+3.25%
07/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 303,164株(0.5%)新規
07/2012,10012,46012,05012,420+2.73%289,5007525億5935万+3.6%
07/1912,43012,44012,08012,090-2.42%216,9007325億6382万+1.14%
07/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 326,247株(0.53%)再IN
07/1512,30012,49012,18012,390+2.14%208,1007507億4158万+3.66%
07/1412,13012,18012,02012,130-0.9%196,1007349億8752万+1.57%
07/1312,23012,33012,16012,240-2.24%209,0007416億5270万+2.38%
07/1212,57012,62012,36012,520-0.63%200,7007586億1861万+4.66%
07/1112,40012,71012,33012,600+2.77%222,0007634億6601万+5.43%
07/0812,40012,43012,12012,260-0.73%260,2007428億6455万+2.74%
07/0712,39012,39012,19012,350+0.73%163,0007483億1788万+3.53%
07/0612,17012,44012,16012,260-0.65%163,8007428億6455万+2.85%
07/0512,43012,50012,24012,340+0.41%124,3007477億1195万+3.52%
07/0412,35012,40012,09012,290+1.91%168,2007446億8232万+3.33%
07/0112,26012,43012,01012,060-2.27%256,9007307億4604万+1.52%
06/3012,60012,80012,28012,340-2.53%370,7007477億1195万+4.02%
06/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 297,662株(0.49%)-0.02%義務消失