PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 15,800 | 15,820 | 15,520 | 15,660 | -2.13% | 225,700 | 9488億7919万 | -8.22% | 74.54 | 3.96 |
| 03/30 | 16,180 | 16,210 | 15,970 | 16,000 | -1.42% | 118,700 | 9694億8065万 | -6.81% | 76.16 | 4.05 |
| 03/29 | 16,180 | 16,230 | 16,030 | 16,230 | +0.87% | 183,700 | 9834億1694万 | -5.93% | 77.25 | 4.11 |
| 03/26 | 16,200 | 16,230 | 15,900 | 16,090 | +0.75% | 147,400 | 9749億3398万 | -7.12% | 76.58 | 4.07 |
| 03/25 | 15,980 | 16,050 | 15,760 | 15,970 | +1.33% | 145,900 | 9676億6287万 | -8.29% | 76.01 | 4.04 |
| 03/24 | 16,190 | 16,210 | 15,710 | 15,760 | -2.78% | 202,000 | 9549億3844万 | -10.03% | 75.01 | 3.99 |
| 03/23 | 16,890 | 16,890 | 16,160 | 16,210 | -4.25% | 210,300 | 9822億508万 | -7.96% | 77.15 | 4.1 |
| 03/22 | 17,090 | 17,110 | 16,890 | 16,930 | -1.34% | 161,300 | 1兆258億 | -4.34% | 80.58 | 4.28 |
| 03/19 | 17,230 | 17,360 | 17,060 | 17,160 | -1.21% | 173,100 | 1兆397億 | -3.31% | 81.68 | 4.34 |
| 03/18 | 17,250 | 17,480 | 17,240 | 17,370 | 0% | 155,800 | 1兆524億 | -2.27% | 82.68 | 4.39 |
| 03/17 | 17,330 | 17,470 | 17,280 | 17,370 | -0.97% | 93,200 | 1兆524億 | -2.37% | 82.68 | 4.39 |
| 03/16 | 17,100 | 17,560 | 16,980 | 17,540 | +2.51% | 148,500 | 1兆627億 | -1.41% | 83.49 | 4.44 |
| 03/15 | 17,100 | 17,360 | 16,990 | 17,110 | -0.98% | 178,500 | 1兆367億 | -3.67% | 81.44 | 4.33 |
| 03/12 | 17,520 | 17,550 | 17,200 | 17,280 | -2.48% | 253,900 | 1兆470億 | -2.74% | 82.25 | 4.37 |
| 03/11 | 17,940 | 17,940 | 17,440 | 17,720 | -1.17% | 142,000 | 1兆736億 | -0.24% | 84.34 | 4.48 |
| 03/10 | 17,910 | 17,990 | 17,750 | 17,930 | +0.11% | 138,700 | 1兆864億 | +1% | 85.34 | 4.54 |
| 03/09 | 18,000 | 18,060 | 17,820 | 17,910 | +0.51% | 115,800 | 1兆852億 | +1.06% | 85.25 | 4.53 |
| 03/08 | 17,920 | 18,130 | 17,700 | 17,820 | +0.39% | 134,100 | 1兆797億 | +0.79% | 84.82 | 4.51 |
| 03/05 | 17,670 | 17,750 | 17,360 | 17,750 | +1.25% | 113,300 | 1兆755億 | +0.6% | 84.48 | 4.49 |
| 03/04 | 17,300 | 17,630 | 17,300 | 17,530 | -0.4% | 141,100 | 1兆621億 | -0.41% | 83.44 | 4.43 |
| 03/03 | 17,590 | 17,760 | 17,220 | 17,600 | +2.39% | 174,600 | 1兆664億 | +0.26% | 83.77 | 4.45 |
| 03/02 | 17,290 | 17,310 | 17,070 | 17,190 | -0.92% | 155,200 | 1兆415億 | -1.86% | 81.82 | 4.35 |
| 03/01 | 17,370 | 17,490 | 17,250 | 17,350 | +1.64% | 114,200 | 1兆512億 | -0.82% | 82.58 | 4.39 |
| 02/26 | 17,720 | 17,740 | 17,070 | 17,070 | -5.11% | 357,900 | 1兆343億 | -2.21% | 81.25 | 4.32 |
| 02/25 | 18,350 | 18,420 | 17,990 | 17,990 | -1.96% | 210,300 | 1兆900億 | +3.25% | 85.63 | 4.55 |
| 02/24 | 18,240 | 18,420 | 17,990 | 18,350 | +1.38% | 151,600 | 1兆1118億 | +5.7% | 87.34 | 4.64 |
| 02/22 | 18,090 | 18,360 | 17,960 | 18,100 | +0.61% | 74,600 | 1兆967億 | +4.88% | 86.15 | 4.58 |
| 02/19 | 18,370 | 18,480 | 17,940 | 17,990 | -2.02% | 124,000 | 1兆900億 | +4.75% | 85.63 | 4.55 |
| 02/18 | 18,530 | 18,680 | 18,280 | 18,360 | -0.76% | 125,600 | 1兆1124億 | +7.28% | 87.39 | 4.64 |
| 02/17 | 18,340 | 18,540 | 18,280 | 18,500 | +1.76% | 135,600 | 1兆1209億 | +8.59% | 88.05 | 4.68 |
| 02/16 | 18,320 | 18,460 | 18,120 | 18,180 | -0.87% | 107,800 | 1兆1015億 | +7.3% | 86.53 | 4.6 |
| 02/15 | 18,230 | 18,420 | 18,100 | 18,340 | +0.82% | 110,400 | 1兆1112億 | +8.71% | 87.29 | 4.64 |
| 02/12 | 18,100 | 18,270 | 17,890 | 18,190 | +2.31% | 146,900 | 1兆1021億 | +8.26% | 86.58 | 4.6 |
| 02/10 | 17,750 | 17,850 | 17,540 | 17,780 | -0.28% | 110,500 | 1兆773億 | +6.17% | 84.63 | 4.5 |
| 02/09 | 17,460 | 17,850 | 17,400 | 17,830 | +2.65% | 157,300 | 1兆803億 | +6.77% | 84.87 | 4.51 |
| 02/08 | 17,080 | 17,380 | 16,900 | 17,370 | +3.27% | 147,300 | 1兆524億 | +4.24% | 82.68 | 4.39 |
| 02/05 | 17,120 | 17,190 | 16,700 | 16,820 | -2.38% | 178,700 | 1兆191億 | +0.88% | 80.06 | 4.26 |
| 02/04 | 17,260 | 17,640 | 17,230 | 17,230 | +0.29% | 211,700 | 1兆440億 | +3.06% | 82.01 | 4.36 |
| 02/03 | 17,430 | 17,690 | 17,170 | 17,180 | -1.43% | 184,100 | 1兆409億 | +2.7% | 81.77 | 4.35 |
| 02/02 | 17,320 | 17,850 | 17,270 | 17,430 | +1.28% | 247,000 | 1兆561億 | +4.15% | 82.96 | 4.41 |
| 02/01 | 16,690 | 17,210 | 16,420 | 17,210 | +2.26% | 323,000 | 1兆427億 | +2.84% | 81.91 | 4.35 |
| 01/29 | 16,950 | 17,030 | 16,770 | 16,830 | -0.59% | 256,400 | 1兆197億 | +0.55% | 80.11 | 4.26 |
| 01/28 | 16,410 | 17,010 | 16,360 | 16,930 | +1.44% | 263,500 | 1兆258億 | +1% | 80.58 | 4.28 |
| 01/27 | 16,490 | 16,700 | 16,380 | 16,690 | +2.02% | 128,500 | 1兆112億 | -0.57% | 79.44 | 4.22 |
| 01/26 | 16,520 | 16,620 | 16,350 | 16,360 | -1.56% | 79,200 | 9912億9397万 | -2.7% | 77.87 | 4.14 |
| 01/25 | 16,710 | 16,800 | 16,490 | 16,620 | 0% | 94,300 | 1兆70億 | -1.34% | 79.11 | 4.2 |
| 01/22 | 16,430 | 16,690 | 16,400 | 16,620 | +1.16% | 127,800 | 1兆70億 | -1.59% | 79.11 | 4.2 |
| 01/21 | 16,380 | 16,490 | 16,270 | 16,430 | +0.92% | 137,600 | 9955億3544万 | -2.93% | 78.2 | 4.16 |
| 01/20 | 16,370 | 16,370 | 16,060 | 16,280 | -0.73% | 132,600 | 9864億4656万 | -4.09% | 77.49 | 4.12 |
| 01/19 | 15,800 | 16,400 | 15,760 | 16,400 | +3.93% | 263,000 | 9937億1767万 | -3.64% | 78.06 | 4.15 |
| 01/18 | 15,890 | 16,050 | 15,750 | 15,780 | -1.38% | 136,800 | 9561億5029万 | -7.32% | 75.11 | 3.99 |
| 01/15 | 16,450 | 16,480 | 15,990 | 16,000 | -3.03% | 179,300 | 9694億8065万 | -6.24% | 76.16 | 4.05 |
| 01/14 | 16,350 | 16,540 | 16,180 | 16,500 | +0.43% | 144,000 | 9997億7692万 | -3.36% | 78.54 | 4.17 |
| 01/13 | 16,150 | 16,450 | 16,030 | 16,430 | +1.73% | 165,400 | 9955億3544万 | -3.7% | 78.2 | 4.16 |
| 01/12 | 16,380 | 16,460 | 15,990 | 16,150 | -1.22% | 212,100 | 9785億6953万 | -5.4% | 76.87 | 4.09 |
| 01/08 | 16,300 | 16,530 | 16,130 | 16,350 | -1.68% | 254,000 | 9906億8804万 | -4.21% | 77.82 | 4.14 |
| 01/07 | 16,810 | 16,950 | 16,630 | 16,630 | -1.01% | 162,000 | 1兆76億 | -2.48% | 79.15 | 4.21 |
| 01/06 | 16,850 | 16,960 | 16,660 | 16,800 | +1.14% | 133,600 | 1兆179億 | -1.35% | 79.96 | 4.25 |
| 01/05 | 16,960 | 17,010 | 16,510 | 16,610 | -2.06% | 193,600 | 1兆64億 | -2.27% | 79.06 | 4.2 |
| 01/04 | 17,410 | 17,450 | 16,870 | 16,960 | -3.64% | 219,900 | 1兆276億 | -0.2% | 80.72 | 4.29 |
| 2020 |
| 12/30 | 17,830 | 17,850 | 17,580 | 17,600 | -2% | 102,200 | 1兆664億 | +3.72% | 83.77 | 4.45 |
| 12/29 | 17,570 | 17,980 | 17,520 | 17,960 | +2.92% | 149,600 | 1兆882億 | +6.23% | 85.48 | 4.54 |
| 12/28 | 17,460 | 17,540 | 17,390 | 17,450 | +0.4% | 79,700 | 1兆573億 | +3.75% | 83.06 | 4.41 |
| 12/25 | 17,330 | 17,590 | 17,310 | 17,380 | -0.11% | 84,800 | 1兆530億 | +3.86% | 82.72 | 4.4 |
| 12/24 | 17,400 | 17,600 | 17,380 | 17,400 | +0.58% | 96,800 | 1兆543億 | +4.42% | 82.82 | 4.4 |
| 12/23 | 17,340 | 17,470 | 17,260 | 17,300 | -0.69% | 125,600 | 1兆482億 | +4.24% | 82.34 | 4.38 |
| 12/22 | 17,300 | 17,570 | 17,280 | 17,420 | -0.68% | 118,700 | 1兆555億 | +5.31% | 82.91 | 4.41 |
| 12/21 | 17,490 | 17,600 | 17,250 | 17,540 | +0.86% | 112,400 | 1兆627億 | +6.46% | 83.49 | 4.44 |
| 12/18 | 17,200 | 17,510 | 17,150 | 17,390 | +1.34% | 163,000 | 1兆537億 | +6.09% | 82.77 | 4.4 |
| 12/17 | 17,630 | 17,670 | 17,150 | 17,160 | -2.78% | 191,300 | 1兆397億 | +5.06% | 81.68 | 4.34 |
| 12/16 | 17,750 | 17,920 | 17,620 | 17,650 | +0.4% | 110,400 | 1兆694億 | +8.4% | 84.01 | 4.47 |
| 12/15 | 17,320 | 17,660 | 17,320 | 17,580 | -0.28% | 149,100 | 1兆652億 | +8.4% | 83.68 | 4.45 |
| 12/14 | 17,300 | 17,720 | 17,220 | 17,630 | +1.32% | 163,100 | 1兆682億 | +9.29% | 83.91 | 4.46 |
| 12/11 | 16,860 | 17,460 | 16,770 | 17,400 | +4.95% | 462,900 | 1兆543億 | +8.53% | 82.82 | 4.4 |
| 12/10 | 16,510 | 16,720 | 16,380 | 16,580 | -0.96% | 151,400 | 1兆46億 | +4.08% | 78.92 | 4.19 |
| 12/09 | 16,180 | 16,880 | 16,180 | 16,740 | +3.21% | 220,200 | 1兆143億 | +5.71% | 79.68 | 4.24 |
| 12/08 | 16,160 | 16,290 | 15,920 | 16,220 | +0.19% | 103,800 | 9828億1101万 | +3.27% | 77.2 | 4.1 |
| 12/07 | 16,610 | 16,630 | 16,190 | 16,190 | -2.94% | 143,700 | 9809億9323万 | +3.86% | 77.06 | 4.1 |
| 12/04 | 16,290 | 16,680 | 16,200 | 16,680 | +3.73% | 197,900 | 1兆106億 | +7.63% | 79.39 | 4.22 |
| 12/03 | 15,900 | 16,090 | 15,900 | 16,080 | +0.63% | 94,700 | 9743億2805万 | +4.25% | 76.54 | 4.07 |
| 12/02 | 15,950 | 16,110 | 15,850 | 15,980 | -0.37% | 110,100 | 9682億6880万 | +4% | 76.06 | 4.04 |
| 12/01 | 16,110 | 16,330 | 15,960 | 16,040 | +0.63% | 123,200 | 9719億435万 | +4.68% | 76.35 | 4.06 |
| 11/30 | 16,570 | 16,630 | 15,940 | 15,940 | -3.86% | 301,200 | 9658億4510万 | +4.23% | 75.87 | 4.03 |
| 11/27 | 16,460 | 16,720 | 16,290 | 16,580 | +1.66% | 236,200 | 1兆46億 | +8.66% | 78.92 | 4.19 |
| 11/26 | 16,080 | 16,370 | 16,010 | 16,310 | +1.56% | 158,500 | 9882億6434万 | +7.35% | 77.63 | 4.13 |
| 11/25 | 16,070 | 16,280 | 15,990 | 16,060 | +1.71% | 220,900 | 9731億1620万 | +6.15% | 76.44 | 4.06 |
| 11/24 | 15,620 | 15,900 | 15,430 | 15,790 | +3.14% | 182,300 | 9567億5622万 | +4.75% | 75.16 | 3.99 |
| 11/20 | 15,300 | 15,340 | 15,020 | 15,310 | -1.98% | 215,800 | 9276億7180万 | +1.94% | 72.87 | 3.87 |
| 11/19 | 15,660 | 15,770 | 15,280 | 15,620 | -0.76% | 211,900 | 9464億5549万 | +4.25% | 74.35 | 3.95 |
| 11/18 | 15,820 | 15,870 | 15,570 | 15,740 | -1.01% | 113,800 | 9537億2659万 | +5.34% | 74.92 | 3.98 |
| 11/17 | 15,980 | 16,040 | 15,840 | 15,900 | +0.76% | 136,900 | 9634億2140万 | +6.78% | 75.68 | 4.02 |
| 11/16 | 15,660 | 15,880 | 15,510 | 15,780 | +2.27% | 163,000 | 9561億5029万 | +6.46% | 75.11 | 3.99 |
| 11/13 | 15,840 | 15,840 | 15,290 | 15,430 | -3.38% | 203,700 | 9349億4290万 | +4.57% | 73.44 | 3.9 |
| 11/12 | 15,910 | 16,190 | 15,820 | 15,970 | +0.82% | 193,000 | 9676億6287万 | +8.67% | 76.01 | 4.04 |
| 11/11 | 16,230 | 16,430 | 15,740 | 15,840 | -1.25% | 241,200 | 9597億8584万 | +8.44% | 75.39 | 4.01 |
| 11/10 | 18,230 | 18,300 | 15,940 | 16,040 | +3.95% | 534,900 | 9719億435万 | +10.5% | 76.35 | 4.06 |
| 11/09 | 15,330 | 15,530 | 15,250 | 15,430 | +1.85% | 230,400 | 9349億4290万 | +7.03% | 73.44 | 3.9 |
| 11/06 | 15,170 | 15,300 | 15,040 | 15,150 | +2.02% | 342,400 | 9179億7699万 | +5.84% | 72.11 | 3.83 |
| 11/05 | 14,430 | 14,900 | 14,360 | 14,850 | +4.36% | 333,200 | 8997億9923万 | +4.42% | 70.68 | 3.76 |
| 11/04 | 14,050 | 14,330 | 13,970 | 14,230 | +5.41% | 444,300 | 8622億3185万 | +0.61% | 67.73 | 3.6 |
