株価チャート

2009/09/28～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→1.1
20234/1, 株式分割 1→1.1
20224/1, 株式分割 1→1.1
20204/1, 株式分割 1→1.1
20194/1, 株式分割 1→1.1
20184/1, 株式分割 1→1.1
20174/1, 株式分割 1→1.1
20164/1, 株式分割 1→1.1
20154/1, 株式分割 1→1.2
20144/1, 株式分割 1→1.1
20134/1, 株式分割 1→1.1
20124/1, 株式分割 1→1.1
20114/1, 株式分割 1→1.1
2010
03/31188189188188+0.42%20,33756億3655万-1.44%10.731.2
03/30188189187187+0.14%12,052--1.85%--
03/29187189187187-3.29%21,843--1.99%--
03/26193194193194+0.55%16,194-+1.34%--
03/25192193192193+0.14%19,584-+0.79%--
03/24193193192192-0.14%12,052-+0.65%--
03/23193193192193+0.14%18,831-+0.79%--
03/19192192192192+0.14%5,273-+0.65%--
03/181921921921920%5,273-+0.51%--
03/17191192191192+0.42%4,896-+0.51%--
03/16191192191191+0.14%13,181-+0.09%--
03/15190191190191+0.14%11,298--0.05%--
03/121911911901910%3,013--0.18%--
03/111911911911910%2,636--0.18%--
03/10191191190191-0.14%10,169--0.18%--
03/09191191191191-0.14%7,532--0.05%--
03/08191191190191+0.84%17,324-+0.09%--
03/05192192189190-0.7%25,233--0.74%--
03/04190191190191+0.7%13,935--0.05%--
03/03189190188190+0.71%36,531--0.74%--
03/02187189186188-1.8%45,193--1.44%--
03/01190193190192+0.7%6,402-+0.37%--
02/26191191190190-0.28%3,766--0.32%--
02/25191191191191-0.14%3,766--0.05%--
02/24191191191191-0.28%3,766-+0.09%--
02/23191192191192+0.28%1,506-+0.37%--
02/22192192191191-0.28%6,402-+0.62%--
02/19192192192192+0.42%1,506-+0.9%--
02/18191192191191-0.14%9,039-+0.48%--
02/17191192191191-0.41%7,532-+0.62%--
02/16191192191192+0.42%1,883-+1.04%--
02/15192192191191-0.69%1,506-+0.62%--
02/121921931871930%4,519-+1.86%--
02/091931931931930%377-+1.86%--
02/08191193191193+0.14%9,039-+1.86%--
02/05193193192192+0.28%11,675-+1.71%--
02/04191193191192+0.28%10,169-+1.43%--
02/031911911911910%11,298-+1.15%--
02/02189191189191+1.41%18,454-+1.15%--
01/29187189186189+1.14%7,909--0.25%--
01/28188188186186-1.13%11,675--1.38%--
01/27189189189189-0.7%3,390--0.25%--
01/261901901901900%6,402-+0.45%--
01/251881901881900%5,649-+0.45%--
01/221901901901900%4,519-+0.45%--
01/211891901891900%7,909-+0.45%--
01/20190190189190-0.42%12,052-+0.45%--
01/19190191190191+0.56%5,649-+0.87%--
01/18188190188190+0.99%12,052-+0.31%--
01/15188188188188-0.28%753--0.67%--
01/14186188186188+1.14%11,675--0.39%--
01/13186186186186-0.14%9,792--1.52%--
01/12187187186186-0.43%7,909--1.38%--
01/08187187187187-0.14%7,532--0.95%--
01/07188188187187-0.42%7,532--0.81%--
01/06188188188188-0.14%3,013--0.39%--
01/051891891871890%14,311--0.25%--
01/04189189186189-1.25%32,389-+0.28%--
2009
12/30190191189191+0.84%7,532-+1.55%--
12/29191191189189-0.97%9,415-+0.7%--
12/28191191191191+0.98%7,532-+1.69%--
12/25190190189189-0.28%7,532-+0.7%--
12/24190190190190-0.42%1,883-+1.52%--
12/22191191191191-0.28%1,883-+1.95%--
12/18191191191191-1.1%3,766-+2.23%--
12/171931931931930%11,298-+3.37%--
12/16193193193193+2.54%15,064-+3.37%--
12/15190190189189+0.71%11,298-+0.81%--
12/14189189187187-0.14%7,532-+0.1%--
12/09187187187187-0.56%1,883-+0.25%--
12/081891891891890%1,883-+0.81%--
12/07190190189189+0.14%15,064-+0.81%--
12/04187188187188+0.57%3,766-+0.67%--
12/02187187187187+0.71%3,766-+0.1%--
11/27186186186186-0.57%1,883--0.61%--
11/26189189187187-0.85%7,532--0.04%--
11/25186189186189+1.72%3,766-+0.81%--
11/18185185185185+0.29%1,883--0.89%--
11/171851851851850%1,883--1.7%--
11/13186186185185-0.29%7,532--1.7%--
11/12185185185185-0.71%1,883--1.42%--
11/11187187187187+1.44%1,883--0.71%--
11/09187187184184-0.14%13,181--2.64%--
11/06184184184184-0.14%1,883--2.5%--
11/05186186185185-0.71%16,948--2.36%--
11/04186186186186+0.72%7,532--1.66%--
11/02185185185185-1.28%5,649--2.36%--
10/30186187186187+0.28%15,064--1.62%--
10/26187187186186-0.43%16,948--1.9%--
10/231871871871870%15,064--1.48%--
10/21187187187187-0.7%11,298--1.48%--
10/191891891891890%1,883--1.3%--
10/161891891891890%1,883--1.3%--
10/13189189189189-1.39%3,766--1.3%--
10/06191191191191+0.7%1,883-+0.09%--
10/05192192190190-0.56%13,181--0.6%--
10/02190191190191+0.98%3,766--0.05%--
10/01190190189189-0.84%7,532--1.02%--
09/30191191191191-0.28%1,883--0.18%--
09/28191191191191+0.7%7,532--0.43%--