時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/293,0153,0152,9302,959-2.02%4,800116億4366万-3.52%1158.342.06
03/283,0453,0453,0103,0200%4,600118億8370万-1.56%1182.222.1
03/273,0503,0503,0103,020-3.82%14,500118億8370万-1.5%1182.222.1
03/263,1353,1503,1303,140+0.16%11,300123億5590万+2.48%1229.22.18
03/253,1403,1503,1303,135-0.16%8,300123億3622万+2.55%1227.242.18
03/223,1353,1403,1303,140+0.32%4,000123億5590万+2.92%1229.22.18
03/213,1303,1403,1253,130+0.16%3,200123億1655万+2.83%1225.282.18
03/193,1303,1403,1253,1250%3,200122億9687万+2.86%1223.332.17
03/183,1303,1303,1153,125-0.16%2,900122億9687万+3.1%1223.332.17
03/153,1103,1303,1053,130+0.32%2,300123億1655万+3.44%1225.282.18
03/143,1203,1203,1003,1200%2,600122億7720万+3.28%1221.372.17
03/133,1103,1203,1003,120-0.32%4,700122億7720万+3.45%1221.372.17
03/123,1403,1453,1153,130-0.48%5,400123億1655万+3.95%1225.282.18
03/113,1203,1503,1103,145+1.29%4,500123億7557万+4.62%1231.162.19
03/083,0903,1153,0903,105+0.81%5,000122億1817万+3.5%1215.52.16
03/073,0703,0803,0603,080+0.82%4,100121億1980万+2.84%1205.712.14
03/063,0353,0603,0303,055+1.16%4,200120億2142万+2.17%1195.922.12
03/053,0153,0403,0153,020+0.17%3,300118億8370万+1.14%1182.222.1
03/043,0003,0153,0003,015+0.5%3,400118億6402万+1.04%1180.272.1
03/013,0003,0002,9963,0000%2,500118億500万+0.67%1174.392.09
02/282,9983,0002,9913,000+0.17%1,800118億500万+0.81%1174.392.09
02/272,9953,0002,9952,9950%2,600117億8532万+0.67%1172.442.08
02/262,9902,9952,9852,9950%2,100117億8532万+0.71%1172.442.08
02/252,9902,9972,9772,995+0.71%2,500117億8532万+0.71%1172.442.08
02/222,9752,9752,9692,974-0.17%2,000117億269万+0.07%1164.222.07
02/212,9652,9792,9602,979+0.47%1,800117億2236万+0.3%1166.172.07
02/202,9702,9702,9572,965-0.17%3,100116億6727万-0.07%1160.692.06
02/192,9702,9702,9612,9700%1,300116億8695万+0.2%1162.652.07
02/182,9602,9702,9602,970-0.34%2,900116億8695万+0.34%1162.652.07
02/152,9792,9872,9642,9800%1,900117億2630万+0.85%1166.562.07
02/142,9602,9802,9552,980+0.4%2,900117億2630万+1.02%1166.562.07
02/132,9492,9702,9452,968-0.07%3,600116億7908万+0.85%1161.872.06
02/122,9692,9702,9552,970-1%7,200116億8695万+1.12%1162.652.07
02/082,9973,0002,9953,000+0.07%1,800118億500万+2.39%1174.392.09
02/072,9993,0002,9982,9980%3,300117億9713万+2.64%1173.612.08
02/062,9962,9982,9962,9980%3,300117億9713万+2.95%1173.612.08
02/052,9953,0002,9952,998+0.1%1,800117億9713万+3.31%1173.612.08
02/042,9952,9992,9912,995+0.13%2,900117億8532万+3.56%1172.442.08
02/012,9892,9932,9892,991+0.37%2,000117億6958万+3.82%1170.872.08
01/312,9702,9802,9702,980+0.4%1,700117億2630万+3.8%1166.562.07
01/302,9542,9692,9522,968+0.54%1,100116億7908万+3.74%1161.872.06
01/292,9572,9602,9502,952-0.17%2,000116億1612万+3.54%1155.62.05
01/282,9672,9682,9502,957+1.09%3,100116億3579万+4.05%1157.562.06
01/252,9022,9252,9022,925+0.83%2,300115億987万+3.28%1145.032.03
01/242,9352,9352,8802,901-2.32%3,900114億1543万+2.73%1135.642.02
01/232,9752,9802,9682,970-0.17%3,200116億8695万+5.47%1162.652.07
01/222,9942,9942,9672,975-0.6%3,100117億662万+6.06%1164.612.07
01/212,9732,9932,9702,993+1.56%3,800117億7745万+7.08%1171.652.08
01/182,9272,9472,9272,947+0.89%3,400115億9644万+5.89%1153.652.05
01/172,9002,9242,9002,921+0.72%2,500114億9413万+5.34%1143.472.03
01/162,9002,9152,8992,900+0.03%2,300114億1150万+4.96%1135.252.02
01/152,8702,8992,8702,899+1.19%3,000114億756万+5.23%1134.862.02
01/112,8652,8702,8642,865+0.32%2,100112億7377万+4.3%1121.551.99
01/102,8502,8692,8502,856+0.39%3,300112億3836万+4.2%1118.021.99
01/092,8202,8502,8202,845+1.07%3,000111億9507万+4.06%1113.721.98
01/082,8192,8202,8112,8150%2,100110億7702万+3.15%1101.971.96
01/072,8002,8152,8002,815+1.08%2,200110億7702万+3.34%1101.971.96
01/042,7942,7952,7802,785+0.29%2,300109億5897万+2.43%1090.231.94
2012
12/282,7662,7772,7662,777+0.51%1,800-+2.28%--
12/272,7652,7742,7632,763+0.11%1,400-+1.88%--
12/262,7502,7602,7502,760+0.47%2,700-+1.88%--
12/252,7502,7502,7322,747+0.77%2,700-+1.52%--
12/212,7292,7342,7252,726-0.11%1,300-+0.81%--
12/202,7352,7352,7292,7290%1,500-+0.96%--
12/192,7302,7302,7212,7290%2,100-+1%--
12/182,7212,7292,7212,729+0.29%1,200-+1.07%--
12/172,7152,7252,7152,721+0.29%1,600-+0.82%--
12/142,7122,7142,7112,713+0.07%1,600-+0.56%--
12/132,7092,7152,7092,711+0.11%1,200-+0.52%--
12/122,7062,7082,7052,708+0.11%900-+0.45%--
12/112,7052,7072,7012,7050%1,000-+0.37%--
12/102,7002,7052,6962,705+0.22%700-+0.37%--
12/072,6902,6992,6902,699+0.3%500-+0.15%--
12/062,6902,6952,6902,691+0.04%1,400--0.15%--
12/052,6902,6932,6902,690-0.37%2,700--0.19%--
12/042,6962,7002,6902,700+0.04%2,100-+0.19%--
12/032,7042,7042,6972,699-0.04%1,100-+0.15%--
11/302,7002,7002,6952,7000%2,300-+0.22%--
11/292,7002,7002,7002,7000%700-+0.22%--
11/282,6952,7002,6952,700+0.3%1,300-+0.26%--
11/272,6922,6962,6922,692+0.04%2,700-0%--
11/262,6952,6952,6912,691-0.07%3,300-0%--
11/222,6942,6952,6932,6930%700-+0.11%--
11/212,6952,6952,6912,693-0.07%1,700-+0.15%--
11/202,6962,6962,6922,695+0.04%1,400-+0.26%--
11/192,6952,6952,6912,694-0.04%900-+0.26%--
11/162,6992,6992,6922,695-0.11%900-+0.34%--
11/152,6952,6982,6952,698+0.3%600-+0.48%--
11/142,6902,6902,6892,690+0.07%800-+0.26%--
11/132,6872,6972,6872,688-0.19%700-+0.22%--
11/122,7002,7002,6932,693-0.26%1,000-+0.41%--
11/092,7002,7002,6912,700+0.56%600-+0.71%--
11/082,6882,7002,6852,685-0.19%800-+0.22%--
11/072,6902,6992,6892,6900%600-+0.41%--
11/062,6902,6902,6902,690-0.37%300-+0.45%--
11/052,6912,7002,6902,7000%500-+0.86%--
11/022,6992,7002,6992,700+0.04%700-+0.93%--
11/012,6882,7002,6882,699+0.41%500-+0.97%--
10/312,6992,7002,6882,688-0.41%800-+0.6%--
10/302,7002,7002,6862,699-0.04%600-+0.97%--