PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/313,2553,2603,2453,250-0.15%3,200127億8875万-2.64%13.951.97
03/283,2703,2753,2503,255-0.46%3,800128億842万-2.54%13.971.97
03/273,2153,2803,2103,270-3.82%10,900128億6745万-2.13%14.041.98
03/263,3603,4003,3603,400+1.19%10,300133億7900万+1.77%14.62.06
03/253,3503,3603,3503,360+0.3%8,900132億2160万+0.69%14.422.03
03/243,3503,3603,3503,350+0.15%6,400131億8225万+0.48%14.382.03
03/203,3503,3553,3453,345-0.15%3,700131億6257万+0.45%14.362.02
03/193,3503,3503,3403,350+0.15%2,500131億8225万+0.63%14.382.03
03/183,3503,3503,3453,345-0.15%2,300131億6257万+0.51%14.362.02
03/173,3553,3553,3503,350-0.15%2,500131億8225万+0.66%14.382.03
03/143,3603,3603,3453,355-0.15%4,600132億192万+0.93%14.42.03
03/133,3603,3703,3603,3600%900132億2160万+1.08%14.422.03
03/123,3603,3703,3553,360-0.15%1,500132億2160万+1.11%14.422.03
03/113,3553,3653,3553,365+0.15%2,600132億4127万+1.32%14.452.04
03/103,3503,3603,3453,360+0.15%3,300132億2160万+1.14%14.422.03
03/073,3453,3553,3453,355+0.15%1,500132億192万+0.96%14.42.03
03/063,3503,3503,3403,3500%3,500131億8225万+0.78%14.382.03
03/053,3503,3553,3453,350+0.3%2,000131億8225万+0.75%14.382.03
03/043,3403,3503,3403,3400%1,100131億4290万+0.42%14.342.02
03/033,3603,3603,3003,340-0.6%2,600131億4290万+0.42%14.342.02
02/283,3453,3603,3453,360+0.3%1,800132億2160万+0.99%14.422.03
02/273,3403,3503,3403,350+0.3%1,000131億8225万+0.66%14.382.03
02/263,3203,3403,3153,340+0.91%2,100131億4290万+0.33%14.342.02
02/253,2953,3103,2803,310+0.91%1,500130億2485万-0.6%14.212
02/243,3153,3153,2803,280-0.3%2,400129億680万-1.59%14.081.99
02/213,2803,3003,2753,290+0.3%1,300129億4615万-1.35%14.121.99
02/203,2903,3003,2803,280-0.3%2,100129億680万-1.68%14.081.99
02/193,2903,3153,2903,2900%2,300129億4615万-1.41%14.121.99
02/183,2903,2903,2803,290+0.46%700129億4615万-1.38%14.121.99
02/173,2953,2953,2703,275+0.15%1,600128億8712万-1.77%14.061.98
02/143,3003,3003,2603,270-0.91%2,700128億6745万-1.89%14.041.98
02/133,3303,3303,3003,300-0.9%3,800129億8550万-0.96%14.172
02/123,3403,3453,3103,330-0.45%800131億355万0%14.32.02
02/103,3003,3603,3003,345+2.61%3,600131億6257万+0.57%14.362.02
02/073,3453,3603,2103,260-2.4%9,800128億2810万-1.84%13.991.97
02/063,3403,3453,3203,3400%1,700131億4290万+0.72%14.342.02
02/053,3203,3403,3203,340+0.45%3,300131億4290万+1.03%14.342.02
02/043,3453,3453,3053,325-1.63%5,100130億8387万+0.91%14.272.01
02/033,3803,3803,3603,380-0.15%2,300133億30万+2.92%14.512.05
01/313,3753,3853,3703,385+0.15%1,400133億1997万+3.45%14.532.05
01/303,3803,3853,3703,3800%2,100133億30万+3.65%14.512.05
01/293,3803,3803,3703,380+0.45%2,900133億30万+4.03%14.512.05
01/283,3503,3703,3503,365+0.45%2,800132億4127万+3.92%14.452.04
01/273,3503,3503,3003,350-0.45%4,600131億8225万+3.81%14.382.03
01/243,3703,3853,3653,365-0.15%1,900132億4127万+4.6%14.452.04
01/233,3703,3853,3653,370-0.15%1,200132億6095万+5.08%14.472.04
01/223,3803,3853,3753,375-0.3%1,500132億8062万+5.57%14.492.04
01/213,3853,3853,3803,3850%2,100133億1997万+6.25%14.532.05
01/203,3403,3903,3403,385+1.65%4,500133億1997万+6.58%14.532.05
01/173,3003,3303,3003,330+0.91%1,800131億355万+5.21%14.32.02
01/163,3003,3303,3003,300-0.3%1,600129億8550万+4.53%14.172
01/153,2653,3403,2653,310+1.69%4,600130億2485万+5.08%14.212
01/143,2553,2603,2503,2550%2,500128億842万+3.56%13.971.97
01/103,2503,2553,2453,255+0.31%1,800128億842万+3.73%13.971.97
01/093,2503,2503,2403,2450%1,400127億6907万+3.57%13.931.96
01/083,2453,2453,2303,2450%2,200127億6907万+3.77%13.931.96
01/073,2453,2453,2303,2450%2,100127億6907万+3.94%13.931.96
01/063,2553,2553,2153,245+1.09%5,800127億6907万+4.14%13.931.96
2013
12/303,1653,3703,1503,210+2.23%11,900126億3135万+3.22%13.781.94
12/273,1403,1403,1053,140+1.62%4,100123億5590万+1.13%13.481.9
12/263,0803,1003,0803,090+1.31%3,100121億5915万-0.42%13.261.87
12/253,0603,0653,0503,050-0.65%7,800120億175万-1.71%13.091.85
12/243,0753,0803,0703,070-0.32%7,300120億8045万-1.1%13.181.86
12/203,0903,0953,0803,080-0.48%4,000121億1980万-0.77%13.221.86
12/193,0953,1003,0903,0950%3,400121億7882万-0.29%13.291.87
12/183,0953,1003,0903,0950%2,000121億7882万-0.26%13.291.87
12/173,0903,1153,0903,095+0.16%3,400121億7882万-0.23%13.291.87
12/163,1003,1103,0903,090-0.48%2,700121億5915万-0.35%13.261.87
12/133,1103,1153,1003,105-0.32%1,700122億1817万+0.16%13.331.88
12/123,1103,1153,1003,1150%2,000122億5752万+0.52%13.371.89
12/113,1103,1153,1053,115+0.16%1,200122億5752万+0.58%13.371.89
12/103,1153,1153,1053,110-0.16%1,900122億3785万+0.48%13.351.88
12/093,1203,1203,1053,115-0.16%2,400122億5752万+0.71%13.371.89
12/063,1253,1303,1203,120-0.32%1,500122億7720万+0.91%13.391.89
12/053,1303,1353,1303,130-0.16%1,300123億1655万+1.33%13.441.89
12/043,1253,1353,1253,135+0.16%2,000123億3622万+1.55%13.461.9
12/033,1353,1353,1303,1300%1,600123億1655万+1.49%13.441.89
12/023,1253,1303,1203,130+0.32%2,600123億1655万+1.52%13.441.89
11/293,1103,1203,1103,120+0.32%1,800122億7720万+1.3%13.391.89
11/283,1103,1153,1053,110+0.16%3,000122億3785万+1.04%13.351.88
11/273,1003,1053,1003,105+0.16%1,700122億1817万+0.91%13.331.88
11/263,1003,1053,1003,100+0.16%2,100121億9850万+0.78%13.311.88
11/253,1003,1003,0953,095+0.16%2,400121億7882万+0.65%13.291.87
11/223,1003,1003,0803,0900%2,400121億5915万+0.52%13.261.87
11/213,0853,0903,0753,090+0.32%2,900121億5915万+0.59%13.261.87
11/203,0803,0853,0803,0800%1,800121億1980万+0.29%13.221.86
11/193,0753,0803,0753,080+0.16%900121億1980万+0.33%13.221.86
11/183,0703,0803,0703,075+0.16%1,900121億12万+0.16%13.21.86
11/153,0703,0803,0703,0700%2,300120億8045万0%13.181.86
11/143,0803,0803,0703,0700%500120億8045万-0.03%13.181.86
11/133,0753,0803,0703,070-0.16%1,100120億8045万-0.03%13.181.86
11/123,0853,0853,0753,0750%2,300121億12万+0.16%13.21.86
11/113,0803,0803,0653,075+0.16%1,500121億12万+0.16%13.21.86
11/083,0653,0803,0653,070+0.16%1,000120億8045万0%13.181.86
11/073,0653,0703,0653,0650%400120億6077万-0.16%13.161.86
11/063,0653,0803,0653,065-0.16%600120億6077万-0.2%13.161.86
11/053,0753,0803,0703,070-0.16%900120億8045万-0.07%13.181.86
11/013,0603,0803,0603,075+0.49%700121億12万+0.07%13.21.86
10/313,0603,0803,0603,0600%1,300120億4110万-0.42%13.141.85
10/303,0703,0803,0603,060-0.65%800120億4110万-0.55%13.141.85