PER

2018/06/06~2018/10/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/297,5207,6307,2007,250-3.59%14,600285億2875万-16.93%13.132.29
10/267,7907,8007,2707,520-1.57%22,000295億9120万-14.72%13.622.38
10/257,8607,8707,5607,640-5.09%17,800300億6340万-14.2%13.832.42
10/248,1108,3608,0408,050+1%18,200316億7675万-10.39%14.582.55
10/238,2708,2707,9607,970-3.63%13,300313億6195万-11.9%14.432.52
10/228,3408,3908,1508,270+0.49%10,200325億4245万-9.16%14.972.62
10/198,0908,3308,0308,230+0.37%13,000323億8505万-10.11%14.92.6
10/188,6008,6008,1708,200-4.09%14,900322億6700万-10.95%14.852.59
10/178,4108,6708,3108,550+3.76%22,200336億4425万-7.87%15.482.71
10/168,3308,3908,0308,240-2.25%26,400324億2440万-11.62%14.922.61
10/158,7708,7808,4208,430-3.33%22,600331億7205万-10.24%15.262.67
10/128,2808,7408,2808,720+3.07%15,800343億1320万-8.09%15.792.76
10/118,4508,5008,2508,460-2.65%32,000332億9010万-11.93%15.322.68
10/108,5608,9508,5608,690+1.4%26,100341億9515万-10.61%15.732.75
10/098,8408,8608,5308,570-4.03%23,700337億2295万-12.78%15.522.71
10/059,0309,1508,7908,930-1.33%22,700351億3955万-10.16%16.172.83
10/049,5009,5209,0209,050-4.74%39,100356億1175万-9.74%16.392.86
10/039,6109,6809,4609,500-1.14%18,000373億8250万-6.05%17.23.01
10/029,9209,9209,4609,610-2.54%27,600378億1535万-5.71%17.43.04
10/0110,06010,1909,8209,860-0.7%14,100387億9910万-3.9%17.853.12
09/2810,00010,0009,7509,930+0.81%14,800390億7455万-3.82%17.983.14
09/279,86010,1909,7109,850+1.44%36,100387億5975万-5.09%17.843.12
09/269,72010,0109,6309,710+1.46%29,700382億885万-7.05%17.583.07
09/259,4009,9009,4009,570+1.81%35,700376億5795万-8.96%17.333.03
09/219,5109,5309,3509,400-1.05%22,200369億8900万-11.24%17.022.97
09/209,6209,6309,4209,500-1.86%19,600373億8250万-11.23%17.23.01
09/199,5809,7409,5509,680+0.83%15,700380億9080万-10.45%17.533.06
09/189,6309,7109,4709,600-0.62%27,700377億7600万-12.08%17.383.04
09/149,5409,6809,4209,660+2.77%20,400380億1210万-12.31%17.493.06
09/139,4609,6009,3909,400-1.57%10,900369億8900万-14.9%17.022.97
09/129,7009,7109,3009,5500%24,800375億7925万-13.78%17.293.02
09/1110,03010,0609,5009,550-4.31%29,300375億7925万-13.99%17.293.02
09/109,73010,1209,7009,980+3.63%22,700392億7130万-10.22%18.073.16
09/079,9109,9809,4609,630-3.31%44,200378億9405万-13.49%17.443.05
09/0610,42010,6009,9109,960-8.12%45,300391億9260万-10.82%18.033.15
09/0511,45011,71010,84010,840-7.11%36,400426億5540万-3.21%19.633.43
09/0411,27011,77011,22011,670+3%14,000459億2145万+4.15%21.133.69
09/0311,29011,48011,21011,3300%7,700445億8355万+1.51%20.513.58
08/3111,35011,44011,25011,330-0.79%4,900445億8355万+1.7%20.513.58
08/3011,12011,42011,11011,420+2.98%16,300449億3770万+2.63%20.683.61
08/2911,11011,33011,09011,090-0.89%8,600436億3915万-0.28%20.083.51
08/2811,40011,55011,15011,190-2.7%9,500440億3265万+0.74%20.263.54
08/2711,27011,52011,20011,500+1.68%11,200452億5250万+3.69%20.823.64
08/2411,34011,46011,20011,310-1.22%8,000445億485万+2.37%20.483.58
08/2311,23011,53011,23011,450+1.42%7,400450億5575万+4.02%20.733.62
08/2211,42011,60011,26011,290-2.17%11,100444億2615万+2.95%20.443.57
08/2111,39011,59011,09011,540+1.67%9,500454億990万+5.47%20.93.65
08/2011,52011,77010,93011,350-1.56%24,200446億6225万+4%20.553.59
08/1712,19012,19011,38011,530-5.41%29,200453億7055万+5.69%20.883.65
08/1612,14012,37011,93012,190-0.25%36,000479億6765万+11.93%22.073.86
08/1512,26012,85012,21012,220-1.45%39,300480億8570万+12.77%22.133.87
08/1412,10012,42011,75012,400+3.25%41,800487億9400万+15.03%22.453.92
08/1310,95012,24010,88012,010+15.37%123,000472億5935万+11.91%21.753.8
08/1010,29010,50010,22010,410+2.46%23,100409億6335万-2.49%18.853.29
08/0910,10010,21010,04010,160-0.78%10,100399億7960万-4.82%18.43.21
08/089,82010,3209,82010,240+3.96%21,600402億9440万-4.36%18.543.24
08/0710,40010,4009,7909,850-5.29%33,500387億5975万-8.22%17.843.12
08/0610,61010,62010,20010,400-1.05%13,700409億2400万-3.51%18.833.29
08/0310,66010,84010,46010,510-2.41%14,300413億5685万-2.95%19.033.33
08/0210,96010,98010,60010,770-1.73%15,200423億7995万-0.89%19.53.41
08/0110,78011,05010,78010,960+3.3%19,700431億2760万+0.53%19.843.47
07/3110,73010,73010,50010,610-1.67%15,200417億5035万-2.79%19.213.36
07/3010,97010,97010,76010,790-1.82%12,600424億5865万-1.61%19.543.41
07/2711,10011,20010,91010,990-2.4%14,400432億4565万-0.42%19.93.48
07/2610,78011,26010,64011,260+4.45%18,000443億810万+1.49%20.393.56
07/2510,75010,91010,66010,780+0.28%6,100424億1930万-3.05%19.523.41
07/2410,40010,95010,40010,750+2.97%15,900423億125万-3.76%19.463.4
07/2310,10010,48010,10010,440+1.56%21,900410億8140万-7.15%18.93.3
07/2010,35010,56010,17010,280-1.25%15,400404億5180万-9.35%18.613.25
07/1910,69010,73010,32010,410-2.62%18,200409億6335万-8.96%18.853.29
07/1810,90010,90010,58010,690-1.2%13,000420億6515万-7.17%19.363.38
07/1711,02011,10010,73010,820-3.82%14,400425億7670万-6.58%19.593.42
07/1311,12011,25011,12011,250+1.53%6,800442億6875万-3.08%20.373.56
07/1210,82011,08010,77011,080+2.4%8,200435億9980万-4.65%20.063.51
07/1110,75010,98010,51010,820-0.09%11,100425億7670万-7.09%19.593.42
07/1011,38011,39010,72010,830-3.3%18,500426億1605万-7.32%19.613.43
07/0910,60011,25010,60011,200+5.76%18,900440億7200万-4.42%20.283.54
07/0610,39010,71010,31010,590+2.02%12,900416億7165万-9.77%19.183.35
07/0511,08011,08010,27010,380-5.46%14,900408億4530万-11.82%18.793.28
07/0410,58011,04010,54010,980+1.01%12,500432億630万-6.96%19.883.47
07/0311,00011,27010,42010,870-1%27,800427億7345万-7.84%19.683.44
07/0211,56011,56010,85010,980-6.15%24,500432億630万-7.01%19.883.47
06/2911,54011,73011,42011,700+2.27%10,300460億3950万-0.83%21.183.7
06/2811,35011,51011,00011,440-1.8%21,200450億1640万-2.86%20.713.62
06/2711,39011,74011,24011,650+3.28%12,700458億4275万-0.88%21.093.69
06/2611,76011,97011,20011,280-5.37%25,600443億8680万-3.66%20.423.57
06/2512,64012,70011,81011,920-4.79%23,300469億520万+2.05%21.583.77
06/2212,21012,52012,21012,520+0.56%7,200492億6620万+7.84%22.673.96
06/2112,05012,49011,80012,450+4.97%15,800489億9075万+8.48%22.543.94
06/2011,80012,16011,55011,860-1.66%21,500466億6910万+4.44%21.473.75
06/1912,46012,60011,58012,060-4.29%32,300474億5610万+7.05%21.843.82
06/1812,85012,85012,45012,600-1.95%19,500495億8100万+12.76%22.813.99
06/1512,63012,85012,48012,850+1.74%21,400505億6475万+16.06%23.274.07
06/1412,45012,78012,12012,630+1.53%18,300496億9905万+15.43%22.874
06/1312,47012,90012,31012,440+0.73%44,400489億5140万+15.27%22.523.94
06/1211,45012,42011,44012,350+7.67%45,800485億9725万+16.01%22.363.91
06/1111,54011,54011,17011,470-0.61%11,700451億3445万+9.19%20.773.63
06/0811,75011,75011,46011,540-1.79%14,900454億990万+10.9%20.93.65
06/0711,78011,88011,65011,750-0.25%13,700462億3625万+14.1%21.283.72
06/0611,69011,85011,59011,780+0.94%20,300463億5430万+15.73%21.333.73