PER

2018/11/07~2019/04/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/087,1007,2207,1007,200+1.69%7,500283億3200万+3.09%20.732.27
04/056,9707,1106,9707,080+1.72%8,700278億5980万+1.59%20.382.24
04/046,8206,9806,8106,960+2.2%3,500273億8760万0%20.042.2
04/036,7206,8806,7206,810+1.34%5,600267億9735万-2.16%19.612.15
04/026,8906,8906,7206,720-2.33%7,000264億4320万-3.53%19.352.12
04/016,9907,0106,8706,880-1.29%2,900270億7280万-1.36%19.812.17
03/296,9006,9706,8706,970+1.31%3,200274億2695万-0.07%12.622.21
03/286,8806,9106,8106,880-0.43%3,200270億7280万-1.33%12.462.18
03/276,8006,9206,7506,910-0.14%5,600271億9085万-0.92%12.512.19
03/267,0507,0906,8906,920-1.7%15,000272億3020万-0.76%12.532.19
03/257,1007,1307,0007,040-1.95%8,200277億240万+0.96%12.752.23
03/227,2007,2207,1707,180-0.28%5,700282億5330万+2.98%132.27
03/207,2707,2707,1807,200-0.55%4,700283億3200万+3.18%13.042.28
03/197,2307,2807,1807,240+0.56%6,800284億8940万+3.7%13.112.29
03/187,1207,2007,0307,200+2.71%9,500283億3200万+2.46%13.042.28
03/157,0607,1107,0107,010+0.14%8,800275億8435万-0.74%12.692.22
03/147,0107,1006,9607,000+0.43%5,500275億4500万-1.6%12.672.21
03/136,9707,1506,9706,970+0.43%10,100274億2695万-2.74%12.622.21
03/126,9907,0806,9206,940+0.14%4,000273億890万-3.56%12.572.2
03/116,9207,0206,8506,930+0.73%6,700272億6955万-3.91%12.552.19
03/086,9406,9406,8306,880-0.72%15,200270億7280万-4.83%12.462.18
03/077,0207,0306,9306,930-1%8,100272億6955万-4.36%12.552.19
03/066,8907,1006,8807,000+2.04%9,500275億4500万-3.49%12.672.21
03/056,9006,9606,8606,860-0.29%6,500269億9410万-5.51%12.422.17
03/046,9006,9506,8506,880+0.58%5,900270億7280万-5.42%12.462.18
03/016,8406,9506,8406,8400%4,300269億1540万-6.08%12.382.16
02/286,9607,0006,8406,840-1.72%7,200269億1540万-6.22%12.382.16
02/276,9607,0606,9606,9600%5,300273億8760万-4.79%12.62.2
02/266,9607,1706,9606,9600%11,600273億8760万-4.97%12.62.2
02/256,8707,0206,8706,960+1.31%8,100273億8760万-5.14%12.62.2
02/226,9306,9306,8406,870-0.87%5,900270億3345万-6.61%12.442.17
02/216,8806,9606,8406,930+0.29%8,900272億6955万-6.01%12.552.19
02/206,8806,9406,8306,910+0.58%8,100271億9085万-6.5%12.512.19
02/196,9406,9606,8706,870-0.87%10,200270億3345万-7.34%12.442.17
02/187,2307,2306,9306,930-1.28%13,800272億6955万-6.77%12.552.19
02/157,2207,2406,9907,020-3.97%21,700276億2370万-5.67%12.712.22
02/147,4507,6007,2207,310-0.14%24,300287億6485万-1.97%13.242.31
02/137,5007,6007,1207,320-12.34%78,700288億420万-1.8%13.252.32
02/128,1808,4808,1808,350+3.21%12,300328億5725万+12.05%15.122.64
02/088,1708,2608,0608,090-2.53%13,200318億3415万+9.28%14.652.56
02/078,1408,4808,1208,300+0.12%14,900326億6050万+12.66%15.032.63
02/067,7008,3507,7008,290+7.24%36,200326億2115万+13.16%15.012.62
02/057,3507,8407,3507,730+5.17%20,600304億1755万+6.42%142.45
02/047,3707,3907,3407,3500%1,600289億2225万+2.03%13.312.33
02/017,3007,3807,3007,350+0.68%3,400289億2225万+2.28%13.312.33
01/317,2107,3907,1707,300+2.82%7,400287億2550万+1.7%13.222.31
01/307,1607,1607,0907,100-1.25%4,400279億3850万-1.27%12.862.25
01/297,2707,2707,1007,1900%3,100282億9265万-0.25%13.022.27
01/287,1507,2707,1007,190+1.13%4,400282億9265万-0.66%13.022.27
01/257,0607,2407,0607,110-0.28%3,700279億7785万-2.19%12.872.25
01/247,2007,2507,0807,130-1.25%13,400280億5655万-2.52%12.912.26
01/237,2107,2807,1507,220-1.5%7,500284億1070万-1.85%13.072.28
01/227,2807,4107,1607,330+0.69%15,000288億4355万-0.79%13.272.32
01/217,4307,4307,2807,280-2.02%12,400286億4680万-1.86%13.182.3
01/187,3807,4407,2807,430+1.78%7,900292億3705万-0.5%13.452.35
01/177,3607,4707,2907,300-0.82%4,800287億2550万-2.8%13.222.31
01/167,3607,5607,2607,360-2%10,300289億6160万-2.77%13.332.33
01/157,3107,5707,3107,510+2.46%8,200295億5185万-1.57%13.62.38
01/117,2907,4707,2807,330+2.52%9,400288億4355万-4.82%13.272.32
01/107,3607,5007,1507,150-3.51%10,800281億3525万-7.87%12.952.26
01/097,3707,7107,3007,410+2.63%19,500291億5835万-5.42%13.422.34
01/087,2707,3807,2007,220-0.69%9,500284億1070万-8.58%13.072.28
01/077,2407,4407,2407,270+1.96%11,400286億745万-8.77%13.162.3
01/046,8007,1606,7807,130-0.83%19,200280億5655万-11.34%12.912.26
2018
12/287,1507,1907,0007,190-1.37%13,600282億9265万-11.49%13.022.27
12/277,2907,2907,0407,290+8.48%12,700286億8615万-11.13%13.22.31
12/266,6706,8606,5506,720+7.87%16,500264億4320万-18.82%12.172.13
12/256,4606,6006,2006,230-9.71%59,500245億1505万-25.78%11.281.97
12/217,0407,0906,7006,900-3.63%31,700271億5150万-18.98%12.492.18
12/207,5207,5407,0307,160-6.04%28,500281億7460万-16.89%12.962.27
12/197,6107,8307,5007,620+1.06%11,300299億8470万-12.41%13.82.41
12/187,8107,9207,5307,540-4.8%23,600296億6990万-14.04%13.652.39
12/177,9808,0907,8507,920-0.75%12,400311億6520万-9.88%14.342.51
12/148,2208,2307,9707,980-2.92%12,700314億130万-9.38%14.452.52
12/138,2708,3208,1108,220+0.24%13,900323億4570万-6.93%14.882.6
12/127,9908,2207,9308,200+2.24%9,600322億6700万-7.2%14.852.59
12/118,1808,2808,0008,020-0.74%12,800315億5870万-9.19%14.522.54
12/108,3108,3308,0008,080-4.94%19,400317億9480万-8.6%14.632.56
12/078,5508,5908,3708,500-0.12%15,300334億4750万-3.98%15.392.69
12/068,7808,7808,3908,510-3.3%20,400334億8685万-3.65%15.412.69
12/058,7108,8408,5208,800-0.68%23,200346億2800万-0.18%15.932.78
12/049,2709,3208,8608,860-4.42%18,900348億6410万+1.03%16.042.8
12/038,9609,3408,8509,270+4.86%32,300364億7745万+6.49%16.782.93
11/308,8908,9708,6408,840-1.78%31,800347億8540万+2.37%16.012.8
11/298,9909,0308,7909,000+0.11%22,200354億1500万+4.81%16.32.85
11/288,9309,0708,8708,9900%14,700353億7565万+5.16%16.282.84
11/279,1209,1708,9808,990-1.1%7,600353億7565万+5.67%16.282.84
11/269,0709,2708,9809,090-0.76%8,900357億6915万+7.19%16.462.88
11/229,3309,3509,0909,160-0.22%6,700360億4460万+8.47%16.592.9
11/219,1009,3708,9209,1800%10,800361億2330万+9.19%16.622.9
11/209,3709,4509,1509,180-4.57%13,100361億2330万+9.52%16.622.9
11/199,2609,6209,2009,620+3.89%25,200378億5470万+15.29%17.423.04
11/169,3609,6109,1909,260-1.28%20,900364億3810万+11.62%16.772.93
11/159,0509,5209,0509,380+1.08%36,900369億1030万+13.35%16.982.97
11/149,5809,9308,8309,280-1.59%106,500365億1680万+12.65%16.82.94
11/138,7509,4308,5609,430+18.92%80,300371億705万+14.8%17.072.98
11/128,3508,3907,8707,930-5.37%32,200312億455万-3.06%14.362.51
11/098,6208,6508,3208,380-2.78%16,400329億7530万+1.95%15.172.65
11/088,4208,7108,4208,620+3.48%21,300339億1970万+4.52%15.612.73
11/078,2508,3908,0708,330+2.71%11,500327億7855万+0.58%15.082.64