PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/312,2892,2892,2612,284-0.26%9,60097億4377万-3.26%10.821.03
03/282,2882,3102,2752,290+0.09%10,30097億6936万-3.13%10.851.03
03/272,2302,3052,2292,288-3.66%25,00097億6083万-3.3%10.841.03
03/262,3602,3752,3602,375+0.21%21,800101億3198万+0.3%11.261.07
03/252,3632,3702,3582,370+0.42%13,900101億1065万+0.13%11.231.07
03/242,3552,3682,3532,360+0.38%16,400100億6563万-0.25%11.161.06
03/202,3562,3642,3512,351-0.55%6,700100億2725万-0.59%11.121.06
03/192,3552,3752,3552,364+0.55%10,800100億8269万-0.04%11.181.06
03/182,3502,3752,3502,351+0.04%9,900100億2725万-0.55%11.121.06
03/172,3862,3862,3502,350-0.25%8,200100億2298万-0.59%11.111.06
03/142,3742,3762,3502,356-1.01%14,500100億4857万-0.25%11.141.06
03/132,3802,3842,3682,380+0.25%7,300101億5093万+0.89%11.251.07
03/122,3862,3862,3702,374-0.38%7,000101億2534万+0.81%11.231.07
03/112,3802,3902,3782,383+0.17%5,500101億6373万+1.45%11.271.07
03/102,3852,3902,3752,379-0.29%9,900101億4667万+1.41%11.251.07
03/072,3892,3902,3822,386-0.17%5,600101億7652万+1.79%11.281.07
03/062,3872,3912,3752,390+0.08%7,900101億9358万+2.05%11.31.08
03/052,3992,3992,3872,388+0.04%7,300101億8505万+2.09%11.291.08
03/042,3802,3982,3752,387-0.25%6,800101億8079万+2.23%11.291.07
03/032,3982,3982,3662,393-0.08%7,400102億638万+2.7%11.321.08
02/282,4002,4002,3912,395+0.38%5,700102億1491万+2.97%11.321.08
02/272,3802,3992,3782,386+0.72%10,700101億7652万+2.71%11.281.07
02/262,3492,3772,3412,369+1.07%12,500101億402万+2.02%11.21.07
02/252,3452,3532,3392,344+0.09%10,60099億9739万+1.03%11.081.06
02/242,3482,3492,3402,342+0.09%7,10099億8886万+0.99%11.071.05
02/212,3452,3502,3372,340-0.21%6,90099億8033万+1.04%11.061.05
02/202,3472,3472,3352,345-0.09%6,600100億165万+1.34%11.091.06
02/192,3452,3482,3322,347+0.09%3,900100億1018万+1.56%11.11.06
02/182,3392,3512,3312,345-0.09%7,200100億165万+1.65%11.091.06
02/172,3442,3472,3252,347+0.13%3,400100億1018万+1.91%11.11.06
02/142,3502,3502,3002,344+0.17%9,50099億9739万+2%11.081.06
02/132,3582,3602,3402,340-0.38%8,50099億8033万+2.05%11.061.05
02/122,3472,3602,3422,349+0.17%9,800100億1871万+2.67%11.111.06
02/102,3402,3692,3212,345+2%14,000100億165万+2.76%11.091.06
02/072,2842,3002,2812,299+0.79%5,70098億546万+1.01%10.871.03
02/062,2832,2952,2812,281+0.09%6,40097億2869万+0.48%10.791.03
02/052,2632,2892,2302,279+2.61%14,20097億2016万+0.71%10.781.03
02/042,2702,2722,2132,221-3.81%30,50094億7278万-1.51%10.51
02/032,3202,3222,3002,309-1.32%13,90098億4811万+2.62%10.921.04
01/312,3292,3422,3102,340+1.12%13,90099億8033万+4.42%11.061.05
01/302,3102,3222,3052,314-0.26%10,00098億6944万+3.77%10.941.04
01/292,3182,3302,3072,320+1.31%9,50098億9503万+4.46%10.971.04
01/282,2882,3152,2832,290+0.88%13,40097億6707万+3.57%10.831.03
01/272,2972,2972,2682,270-1.35%14,30096億8177万+3.04%10.731.02
01/242,3012,3132,3002,301-0.65%16,10098億1399万+4.83%10.881.04
01/232,3502,3562,3082,316-1.19%19,30098億7797万+5.9%10.951.04
01/222,3302,3502,3302,344+0.73%13,80099億9739万+7.62%11.081.06
01/212,3182,3342,3182,327+0.78%12,30099億2488万+7.28%111.05
01/202,2982,3202,2932,309+1.14%15,70098億4811万+6.9%10.921.04
01/172,2772,2902,2702,283+0.04%10,40097億3722万+6.14%10.791.03
01/162,2872,2892,2692,282+0.57%23,10097億3295万+6.49%10.791.03
01/152,2572,2902,2542,269+1.07%11,70096億7751万+6.23%10.731.02
01/142,2432,2582,2402,245-0.04%14,40095億7514万+5.4%10.621.01
01/102,2472,2492,2352,246+0.45%9,00095億7941万+5.79%10.621.01
01/092,2222,2382,2222,236+0.72%7,20095億3676万+5.67%10.571.01
01/082,2082,2202,2082,220+0.54%12,50094億6852万+5.26%10.51
01/072,2092,2152,2002,208+0.23%11,30094億1734万+5.04%10.440.99
01/062,1842,2092,1842,203+1.06%16,60093億9601万+5.1%10.420.99
2013
12/302,1692,1852,1622,180+1.63%17,80092億9791万+4.36%10.310.98
12/272,1502,1502,1262,145+1.18%11,00091億4863万+2.98%10.140.97
12/262,0912,1392,0912,120+1.87%13,50090億4201万+2.02%10.020.95
12/252,0782,0852,0752,081-0.05%20,20088億7567万+0.39%9.840.94
12/242,0852,1002,0772,0820%24,70088億7993万+0.53%9.840.94
12/202,0862,0902,0802,082+0.1%8,50088億7577万+0.68%10.250.98
12/192,0892,0932,0782,080-0.1%17,30088億6724万+0.78%10.240.97
12/182,0812,0902,0762,082+0.05%6,90088億7577万+1.02%10.250.98
12/172,0762,0872,0762,081+0.24%3,90088億7151万+1.12%10.240.98
12/162,0832,0932,0762,076-0.34%15,70088億5019万+1.02%10.220.97
12/132,0902,0982,0802,083-0.67%13,90088億8003万+1.51%10.250.98
12/122,0802,0992,0802,097+0.19%11,40089億3972万+2.34%10.320.98
12/112,1202,1202,0882,093-1.23%13,00089億2266万+2.35%10.30.98
12/102,1012,1212,1012,119+0.71%21,90090億3350万+3.82%10.430.99
12/092,0952,1082,0942,104+0.96%16,10089億6956万+3.29%10.360.99
12/062,0862,0932,0822,084-0.05%6,20088億8430万+2.51%10.260.98
12/052,0802,0992,0772,085-0.29%17,60088億8856万+2.76%10.260.98
12/042,1202,1202,0912,091-1.23%23,40089億1414万+3.26%10.290.98
12/032,1012,1202,1012,117+1.2%31,50090億2498万+4.7%10.420.99
12/022,0802,1002,0802,092+1.01%24,00089億1840万+3.72%10.30.98
11/292,0602,0712,0582,071+0.68%11,40088億2888万+2.93%10.190.97
11/282,0502,0602,0472,057+0.49%17,20087億6919万+2.39%10.130.96
11/272,0422,0582,0402,047+0.24%15,10087億2656万+1.99%10.080.96
11/262,0322,0462,0282,042+0.49%17,60087億525万+1.85%10.050.96
11/252,0282,0322,0242,032+0.44%14,10086億6261万+1.5%100.95
11/222,0152,0282,0152,023+0.05%9,00086億2425万+1.1%9.960.95
11/212,0152,0262,0132,022+0.5%14,20086億1998万+1.15%9.950.95
11/202,0142,0152,0062,012+0.05%10,10085億7735万+0.7%9.90.94
11/192,0122,0152,0072,011+0.3%12,60085億7309万+0.7%9.90.94
11/182,0142,0142,0052,0050%9,40085億4751万+0.45%9.870.94
11/152,0042,0122,0022,005+0.05%12,60085億4751万+0.5%9.870.94
11/142,0002,0082,0002,004+0.2%6,70085億4325万+0.5%9.860.94
11/132,0102,0142,0002,000-0.45%9,30085億2620万+0.35%9.840.94
11/121,9992,0091,9992,009+0.35%9,10085億6456万+0.85%9.890.94
11/111,9982,0051,9962,002+0.2%7,30085億3472万+0.6%9.850.94
11/081,9962,0051,9961,998-0.05%4,40085億1767万+0.45%9.830.94
11/072,0082,0081,9981,999-0.35%9,30085億2193万+0.5%9.840.94
11/062,0022,0082,0002,006+0.2%7,80085億5177万+0.85%9.870.94
11/052,0142,0152,0022,002+0.1%10,00085億3472万+0.7%9.850.94
11/012,0182,0181,9992,000+0.35%20,50085億2620万+0.6%9.840.94
10/311,9942,0031,9921,9930%6,50084億9635万+0.2%9.810.93
10/302,0002,0131,9931,993-0.2%28,10084億9635万+0.15%9.810.93