PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,5202,5312,5002,500-0.79%4,700106億8075万-3.92%58.051.15
03/302,5552,5552,5002,520-1.75%6,800107億6619万-3.23%58.521.16
03/292,5292,5692,5002,565-1.31%21,900109億5844万-1.57%59.561.18
03/282,6042,6092,5972,599-0.19%19,300111億370万-0.23%60.351.2
03/272,5972,6082,5932,604+0.27%10,100111億2506万0%60.471.2
03/242,6002,6052,5852,597-0.54%10,300110億9516万-0.19%60.311.2
03/232,6172,6172,6082,611-0.23%5,900111億5497万+0.42%60.631.21
03/222,6242,6242,6162,617-0.34%3,900111億8060万+0.77%60.771.21
03/212,6332,6362,6192,626-0.38%8,600112億1905万+1.19%60.981.21
03/172,6462,6482,6342,636-0.42%6,100112億6178万+1.74%61.211.22
03/162,6442,6492,6442,647+0.11%3,500113億877万+2.36%61.471.22
03/152,6502,6502,6412,644-0.15%4,700112億9596万+2.48%61.41.22
03/142,6402,6482,6402,648+0.3%6,200113億1305万+2.87%61.491.22
03/132,6332,6402,6332,640+0.42%4,400112億7887万+2.8%61.31.22
03/102,6252,6402,6252,629+0.15%8,300112億3187万+2.58%61.051.21
03/092,6172,6272,6172,625+0.31%2,400112億1478万+2.66%60.961.21
03/082,6252,6302,6172,617-0.3%4,500111億8060万+2.59%60.771.21
03/072,6202,6362,6202,625+0.5%3,000112億1478万+3.1%60.961.21
03/062,6102,6152,6002,612+0.46%3,500111億5924万+2.79%60.651.21
03/032,6012,6042,5962,600+0.08%4,200111億798万+2.52%60.381.2
03/022,5992,6022,5862,598+0.08%7,300110億9943万+2.61%60.331.2
03/012,5762,5982,5762,596+0.78%5,200110億9089万+2.69%60.281.2
02/282,5672,5802,5612,576+0.43%6,000110億544万+2.1%59.821.19
02/272,5562,5652,5562,565+0.2%3,500109億5844万+1.83%59.561.18
02/242,5552,5652,5552,560+0.2%2,300109億3708万+1.79%59.451.18
02/232,5502,5582,5502,555+0.16%2,500109億1572万+1.71%59.331.18
02/222,5602,5602,5502,551-0.2%1,500108億9863万+1.67%59.241.18
02/212,5502,5652,5502,556+0.04%1,500109億1999万+1.95%59.351.18
02/202,5552,5622,5482,5550%2,900109億1572万+2.04%59.331.18
02/172,5472,5652,5472,555+0.31%2,200109億1572万+2.12%59.331.18
02/162,5462,5642,5402,547-0.12%3,600108億8154万+1.92%59.141.18
02/152,5552,5632,5452,550-0.04%4,800108億9436万+2.08%59.211.18
02/142,5492,5592,5402,551+0.71%6,000108億9863万+2.2%59.241.18
02/132,5202,5332,5182,533+0.72%6,200108億2173万+1.52%58.821.17
02/102,5062,5152,5062,515+0.36%6,300107億4483万+0.88%58.41.16
02/092,4982,5102,4902,506+0.48%2,600107億638万+0.6%58.191.16
02/082,5002,5002,4862,494-0.12%1,500106億5511万+0.24%57.911.15
02/072,5022,5042,4972,497-0.2%1,000106億6793万+0.52%57.981.15
02/062,5172,5172,5002,502+0.48%2,000106億8929万+0.89%58.11.15
02/032,4812,5002,4812,490+0.36%2,300106億3802万+0.61%57.821.15
02/022,5002,5002,4782,481-0.32%2,000105億9957万+0.4%57.611.15
02/012,4812,4952,4782,489+0.32%2,900106億3375万+0.89%57.81.15
01/312,5002,5032,4812,481-0.76%3,000105億9957万+0.77%57.611.15
01/302,5002,5102,4992,500+0.08%2,000106億8075万+1.71%58.051.15
01/272,4902,5102,4902,498+0.36%4,500106億7220万+1.83%58.011.15
01/262,4762,4902,4762,489+0.36%1,000106億3375万+1.67%57.81.15
01/252,4702,4802,4692,480+0.24%2,300105億9530万+1.6%57.591.14
01/242,4652,4802,4652,474+0.04%1,200105億6967万+1.6%57.451.14
01/232,4832,4832,4672,473-0.4%2,600105億6539万+1.81%57.431.14
01/202,4752,4902,4752,483+0.08%1,700106億812万+2.48%57.661.15
01/192,4842,4892,4772,481-0.12%2,000105億9957万+2.69%57.611.15
01/182,4952,4952,4842,484-0.52%2,600106億1239万+3.11%57.681.15
01/172,4882,4972,4882,497+0.36%2,400106億6793万+4%57.981.15
01/162,4712,4912,4712,488-0.48%3,700106億2948万+3.97%57.771.15
01/132,4982,5052,4702,500-0.12%4,100106億8075万+4.91%58.051.15
01/122,5162,5202,5002,503-0.52%5,100106億9356万+5.43%58.121.16
01/112,5202,5222,5112,516+0.2%3,900107億4910万+6.43%58.421.16
01/102,4992,5202,4982,511+0.52%8,400107億2774万+6.67%58.311.16
01/062,4802,5102,4652,498+1.34%8,900106億7220万+6.57%58.011.15
01/052,4442,4802,4442,465+1.44%5,000105億3121万+5.61%57.241.14
01/042,4002,4392,4002,430+1.55%8,100103億8168万+4.52%56.431.12
2016
12/302,3852,3942,3852,393+0.34%2,400102億2122万+3.28%55.561.1
12/292,3802,3852,3712,385-0.25%5,000101億8705万+3.25%55.371.1
12/282,3812,3962,3802,391+0.46%3,900102億1267万+3.82%55.511.1
12/272,3772,3822,3652,380+0.25%4,400101億6569万+3.61%55.251.1
12/262,3742,3762,3532,3740%5,300101億4006万+3.67%55.111.1
12/222,3832,3842,3732,374-0.63%3,500101億4006万+3.94%55.111.1
12/212,3732,3912,3732,389+0.42%4,200102億413万+4.87%55.461.1
12/202,3642,3822,3632,379+0.81%4,700101億6142万+4.76%55.231.1
12/192,3302,3702,3302,360+1.42%4,700100億8026万+4.24%54.791.09
12/162,3232,3292,3232,327+0.17%2,60099億3931万+3.19%54.021.07
12/152,3222,3272,3222,323+0.04%3,50099億2222万+3.34%53.931.07
12/142,3202,3292,3172,322+0.26%2,30099億1795万+3.71%53.911.07
12/132,3152,3172,3122,316+0.17%2,80098億9233万+3.67%53.771.07
12/122,3072,3142,3072,312+0.22%3,30098億7524万+3.72%53.681.07
12/092,2942,3122,2942,307+0.57%9,10098億5388万+3.73%53.561.06
12/082,2972,2972,2772,294+0.79%3,80097億9836万+3.33%53.261.06
12/072,2942,2942,2662,276+0.66%2,30097億2147万+2.71%52.841.05
12/062,2732,2752,2532,261+0.04%3,80096億5740万+2.22%52.491.04
12/052,2672,2722,2562,260-0.31%3,20096億5313万+2.17%52.471.04
12/022,2522,2742,2522,267+0.49%3,60096億8303万+2.67%52.631.05
12/012,2652,2702,2562,256-0.18%4,20096億3605万+2.36%52.381.04
11/302,2492,2652,2492,260+0.49%4,10096億5313万+2.77%52.471.04
11/292,2402,2572,2402,249+0.45%4,00096億615万+2.46%52.211.04
11/282,2122,2412,2122,239+0.13%3,80095億6344万+2.19%51.981.03
11/252,2152,2362,2142,236+0.81%4,60095億5062万+2.19%51.911.03
11/242,2242,2292,2182,218+0.05%2,00094億7374万+1.56%51.491.02
11/222,2102,2242,2102,217-0.05%1,60094億6947万+1.7%51.471.02
11/212,2102,2312,2102,218+0.09%2,50094億7374万+1.84%51.491.02
11/182,2202,2222,2152,216+0.05%1,30094億6520万+1.84%51.451.02
11/172,2312,2312,2052,215-0.72%2,40094億6092万+1.89%51.421.02
11/162,2122,2392,2122,231+0.68%2,50095億2927万+2.72%51.791.03
11/152,2062,2242,1962,216+0.45%9,00094億6520万+2.17%51.451.02
11/142,1472,2082,1472,206+2.84%3,10094億2248万+1.85%51.211.02
11/112,1382,1592,1382,145+0.33%3,00091億6193万-0.83%49.80.99
11/102,1932,1932,1362,138+1.42%3,20091億3203万-1.11%49.640.99
11/092,2002,2002,1072,108-3.61%6,80090億390万-2.45%48.940.97
11/082,2002,2002,1852,187-0.05%2,40093億4133万+1.2%50.771.01
11/072,1922,1962,1852,188+0.05%1,30093億4560万+1.44%50.81.01
11/042,2222,2222,1862,187-0.59%5,00093億4133万+1.58%50.771.01