PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,5202,5712,5202,525+0.28%5,400108億68万-4.82%77.331.14
03/282,6022,6022,5182,518-3.45%7,300107億7074万-5.3%77.111.14
03/272,6612,6612,6032,608-2.83%13,700111億5572万-2.14%79.871.18
03/262,6612,7152,6612,684+1.13%19,600114億8081万+0.6%82.21.21
03/252,6582,6582,6322,654-0.15%16,700113億5248万-0.49%81.281.2
03/222,6572,6642,6552,658+0.04%38,300113億6959万-0.34%81.41.2
03/202,6602,6632,6572,657-0.11%6,400113億6531万-0.37%81.371.2
03/192,6602,6662,6572,660-0.19%7,200113億7815万-0.3%81.461.2
03/182,6612,6792,6612,665+0.15%6,800113億9953万-0.11%81.611.2
03/152,6622,6772,6612,661-0.08%15,100113億8242万-0.26%81.491.2
03/142,6602,6762,6602,663+0.04%3,600113億9098万-0.19%81.551.2
03/132,6702,6882,6622,662-0.3%4,300113億8670万-0.19%81.521.2
03/122,6842,6932,6702,6700%5,000114億2092万+0.11%81.771.2
03/112,6802,6832,6702,670-0.37%3,800114億2092万+0.15%81.771.2
03/082,6812,6912,6802,680-0.04%8,400114億6370万+0.6%82.071.21
03/072,6802,6902,6802,681-0.19%4,400114億6797万+0.68%82.11.21
03/062,6772,6882,6772,6860%3,100114億8936万+0.9%82.261.21
03/052,6602,6862,6602,686+0.71%2,600114億8936万+0.98%82.261.21
03/042,6762,6762,6572,667+1.02%3,600114億809万+0.26%81.681.2
03/012,6522,6522,6402,640-0.71%8,000112億9260万-0.79%80.851.19
02/282,6622,6712,6592,659-0.08%4,000113億7387万-0.11%81.431.2
02/272,6642,6692,6612,661-0.11%5,100113億8242万-0.08%81.491.2
02/262,6622,6772,6622,664-0.11%3,400113億9526万+0.04%81.581.2
02/252,6832,6832,6672,667-0.49%4,500114億809万+0.08%81.681.2
02/222,6962,6962,6802,680+0.04%2,800114億6370万+0.6%82.071.21
02/212,6952,6952,6592,679+0.34%2,500114億5942万+0.64%82.041.21
02/202,6692,6802,6692,670+0.15%2,400114億2092万+0.38%81.771.2
02/192,6632,6792,6612,666+0.23%2,700114億381万+0.3%81.651.2
02/182,6752,6762,6602,660-0.15%4,300113億7815万+0.15%81.461.2
02/152,6642,6752,6642,6640%4,000113億9526万+0.34%81.581.2
02/142,6782,6892,6642,6640%2,800113億9526万+0.41%81.581.2
02/132,6702,6782,6642,6640%2,100113億9526万+0.53%81.581.2
02/122,6702,6802,6622,664+0.11%2,600113億9526万+0.72%81.581.2
02/082,6622,6842,6612,6610%3,100113億8242万+0.76%81.491.2
02/072,6872,6872,6612,6610%2,800113億8242万+0.87%81.491.2
02/062,6512,6792,6512,661+0.45%2,800113億8242万+0.99%81.491.2
02/052,6352,6662,6352,649+0.53%2,100113億3109万+0.76%81.121.2
02/042,6312,6602,6302,635+0.15%3,500112億7121万+0.65%80.71.19
02/012,6512,6562,6302,631-0.72%3,800112億5410万+0.69%80.571.19
01/312,6522,6972,6502,6500%3,100113億3537万+1.42%81.161.2
01/302,6512,6742,6502,650-0.15%3,600113億3537万+1.34%81.161.2
01/292,6822,7162,6542,654-1.04%4,100113億5248万+1.41%81.281.2
01/282,6822,7272,6822,6820%5,700114億7225万+2.37%82.141.21
01/252,6822,6902,6802,6820%2,300114億7225万+2.25%82.141.21
01/242,6792,6982,6792,682+0.19%1,900114億7225万+2.13%82.141.21
01/232,6992,6992,6752,677+0.6%1,900114億5086万+1.86%81.981.21
01/222,7002,7002,6612,661-1.44%2,700113億8242万+1.18%81.491.2
01/212,6702,7002,6702,700+1.89%2,100115億4925万+2.54%82.691.22
01/182,6212,6602,6212,650+0.91%2,300113億3537万+0.65%81.161.2
01/172,6322,6422,6202,626-0.23%2,800112億3271万-0.38%80.421.18
01/162,6272,6512,6272,632+0.19%4,000112億5838万-0.3%80.61.19
01/152,6242,6432,6242,627+0.11%1,500112億3699万-0.64%80.451.19
01/112,6242,6352,6242,6240%2,500112億2416万-0.94%80.361.18
01/102,6202,6342,6202,624+0.57%1,500112億2416万-1.06%80.361.18
01/092,5952,6282,5952,609+0.89%3,600111億5999万-1.81%79.91.18
01/082,5572,5892,5572,586+1.13%3,200110億6161万-2.82%79.21.17
01/072,5892,5892,5562,557+0.16%3,400109億3756万-4.09%78.311.15
01/042,5112,5592,4802,553-0.89%5,900109億2045万-4.35%78.181.15
2018
12/282,5632,5772,5162,576-0.66%2,300110億1884万-3.63%78.891.16
12/272,5452,5992,5452,593+2.98%4,600110億9155万-3.1%79.411.17
12/262,6292,6292,5102,518+5.84%4,500107億7074万-5.97%77.111.14
12/252,4802,4802,3612,379-5.33%14,600101億7617万-11.33%72.861.07
12/212,6182,6182,5132,513-4.01%8,700107億4935万-6.72%76.961.13
12/202,7002,7002,6052,618-3.04%5,700111億9849万-3%80.181.18
12/192,7012,7292,7002,700-0.04%2,200115億4925万-0.04%82.691.22
12/182,7352,7352,7002,701-1.42%5,300115億5352万+0.04%82.721.22
12/172,7602,7672,7402,740-0.29%2,600117億2035万+1.44%83.911.24
12/142,7482,7602,7482,7480%4,400117億5457万+1.82%84.161.24
12/132,7412,7612,7412,748+0.26%4,800117億5457万+1.85%84.161.24
12/122,7402,7472,7362,741+0.18%4,200117億2462万+1.67%83.941.24
12/112,7142,7392,7142,736+0.81%3,800117億324万+1.6%83.791.23
12/102,7352,7392,7142,7140%2,000116億913万+0.85%83.121.22
12/072,7312,7382,7142,714-0.62%3,900116億913万+0.89%83.121.22
12/062,7352,7402,7312,731+0.04%3,000116億8185万+1.49%83.641.23
12/052,7522,7522,7302,730-0.07%1,300116億7757万+1.41%83.611.23
12/042,7402,7502,7322,732-0.26%2,700116億8613万+1.52%83.671.23
12/032,7122,7482,7122,739+1%2,800117億1607万+1.94%83.881.24
11/302,7152,7302,7122,712-0.66%1,900116億58万+1.08%83.051.22
11/292,7302,7302,7042,730+0.29%2,900116億7757万+1.9%83.611.23
11/282,7262,7262,6972,722+0.96%2,500116億4335万+1.76%83.361.23
11/272,6892,7002,6662,696+1.7%3,500115億3214万+0.94%82.561.22
11/262,6482,6842,6462,651+0.19%2,700113億3965万-0.67%81.191.2
11/222,6502,6702,6462,646+0.19%1,600113億1826万-0.82%81.031.19
11/212,6432,6452,6382,641-0.15%2,200112億9687万-1.05%80.881.19
11/202,6552,6882,6432,645-0.38%2,400113億1398万-0.97%811.19
11/192,6502,6802,6462,655+0.19%1,500113億5676万-0.56%81.311.2
11/162,6402,6902,6402,650+0.38%1,700113億3537万-0.79%81.161.2
11/152,6702,6702,6402,640-1.12%3,200112億9260万-1.27%80.851.19
11/142,6802,6922,6622,670-0.37%2,400114億2092万-0.22%81.771.2
11/132,7002,7142,6802,680-1.18%3,600114億6370万+0.04%82.071.21
11/122,7002,7162,6992,712+0.3%2,000116億58万+1.12%83.051.22
11/092,7122,7272,7042,704-0.29%4,600115億6636万+0.71%82.811.22
11/082,7202,7202,6982,712+0.78%2,400116億58万+0.86%83.051.22
11/072,6822,7142,6802,691+0.34%1,900115億1075万-0.07%82.411.21
11/062,6702,7052,6702,682+0.45%3,100114億7225万-0.56%82.141.21
11/052,7052,7052,6702,670-1.22%4,000114億2092万-1.18%81.771.2
11/022,7312,7312,7032,703-1.28%4,700115億6208万-0.07%82.781.22
11/012,7602,7602,7252,738-0.8%3,200117億1179万+1.22%83.851.24
10/312,7652,7652,7042,760+2.22%5,100118億590万+2.15%84.521.25
10/302,6182,7002,6182,700+3.05%4,800115億4925万+0.11%82.691.22