PBR

2016/08/04~2016/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→4
2016
12/302,3882,4252,3752,413+1.05%1,102,4005527億9097万+6.09%32.682.92
12/292,3702,3952,3582,3880%901,2005470億6257万+5.36%32.342.89
12/282,3802,4002,3632,388-1.44%979,6005470億6257万+5.83%32.342.89
12/272,4432,4602,4152,423-0.72%1,348,0005550億8233万+7.81%32.822.93
12/262,4152,4532,4102,440+1.35%1,017,6005590億9222万+9.27%33.052.95
12/222,3752,4082,3682,408+1.16%1,306,8005516億4529万+8.69%32.612.91
12/212,4002,4202,3782,380-1.14%1,370,0005453億4405万+8.33%32.242.88
12/202,3682,4152,3682,408+1.16%1,654,4005516億4529万+10.49%32.612.91
12/192,2882,3902,2882,380+4.96%2,340,8005453億4405万+10.24%32.242.88
12/162,2452,2782,2302,268+1.8%2,201,2005195億6623万+5.96%30.722.74
12/152,2202,2432,2152,228+0.22%713,2005104億78万+4.63%30.172.69
12/142,2202,2282,2032,223-0.45%881,2005092億5510万+4.88%30.112.69
12/132,2032,2452,2002,233+1.59%1,244,8005115億4646万+5.86%30.242.7
12/122,1582,2052,1432,198+2.69%1,794,4005035億2670万+4.59%29.772.66
12/092,1182,1482,1082,140+0.12%865,6004903億5137万+2.29%28.992.59
12/082,1282,1602,1282,138-0.58%1,443,2004897億7853万+2.47%28.952.59
12/072,1552,1702,1282,150-1.6%1,401,6004926億4273万+3.27%29.122.6
12/062,2002,2032,1702,185+0.23%747,2005006億6250万+4.85%29.62.64
12/052,1752,2002,1702,180+0.46%920,0004995億1682万+4.61%29.532.64
12/022,1982,1982,1582,170-1.48%1,111,2004972億2545万+4.08%29.392.63
12/012,2302,2352,1852,203-0.68%1,298,0005046億7238万+5.58%29.832.66
11/302,2452,2452,2052,218-1.11%1,564,0005081億942万+6.25%30.042.68
11/292,2382,2582,2332,243+0.56%1,905,6005138億3782万+7.45%30.382.71
11/282,2232,2502,2182,230+0.68%1,240,8005109億7362万+6.95%30.212.7
11/252,2102,2152,1802,215+0.11%1,384,8005075億3658万+6.18%302.68
11/242,1752,2252,1602,213+3.03%1,807,2005069億6374万+5.91%29.972.68
11/222,1482,1632,1252,148-0.23%1,429,6004920億6989万+2.75%29.092.6
11/212,0882,1802,0832,153+3.61%2,546,8004932億1557万+2.84%29.162.6
11/182,1382,1602,0332,078+4.53%2,822,0004760億3036万-0.88%28.142.51
11/171,9502,0081,9501,988+1.15%1,378,8004554億811万-5.45%26.922.4
11/161,9451,9681,9181,965+1.68%1,801,2004502億5254万-6.92%26.622.38
11/151,9131,9331,8781,933+1.31%1,108,0004428億562万-8.89%26.182.34
11/141,9151,9251,8901,908+0.26%1,476,4004370億7721万-10.57%25.842.31
11/111,9801,9831,8931,903-4.4%1,639,2004359億3153万-11.43%25.772.3
11/102,0182,0251,9801,990+1.27%1,440,0004559億8095万-8.04%26.962.41
11/091,9902,0131,9301,965-1.01%1,937,6004502億5254万-9.74%26.622.38
11/082,0052,0081,9781,985-1.73%784,4004548億3526万-9.36%26.892.4
11/072,0152,0352,0032,020+1.89%1,160,0004628億5503万-8.22%27.362.44
11/041,9932,0051,9651,983-0.38%1,640,4004542億6242万-10.25%26.852.4
11/022,0302,0351,9731,990-2.81%2,124,0004559億8095万-10.4%26.962.41
11/012,0352,0782,0352,048-6.29%2,609,2004691億5627万-8.27%27.742.48
10/312,1882,2002,1532,185-0.46%931,6005006億6250万-2.41%29.62.64
10/282,1932,1982,1782,1950%886,0005029億5386万-2.1%29.732.66
10/272,2002,2102,1782,195-0.23%1,039,6005029億5386万-2.14%29.732.66
10/262,2082,2202,1902,200-0.79%858,8005040億9954万-1.96%29.82.66
10/252,2252,2302,2082,218-0.34%479,2005081億942万-1.22%30.042.68
10/242,2202,2332,2132,225+1.02%304,4005098億2794万-0.89%30.142.69
10/212,2332,2382,1932,203-1.67%834,4005046億7238万-1.81%29.832.66
10/202,2882,2932,2282,240-2.08%973,2005132億6498万-0.13%30.342.71
10/192,2732,2902,2582,288+1.55%838,4005241億4895万+2.07%30.992.77
10/182,2282,2702,2232,253+1.24%738,4005161億2919万+0.69%30.512.72
10/172,2282,2282,2182,2250%620,8005098億2794万-0.54%30.142.69
10/142,2182,2332,2152,225+0.56%686,0005098億2794万-0.45%30.142.69
10/132,2132,2232,1982,2130%1,022,8005069億6374万-0.96%29.972.68
10/122,2082,2282,1902,213-0.56%946,8005069億6374万-0.74%29.972.68
10/112,2252,2352,1982,2250%764,8005098億2794万+0.09%30.142.69
10/072,2752,2752,2182,225-3.05%890,0005098億2794万+0.36%30.142.69
10/062,3002,3052,2752,295-0.22%443,2005258億6747万+3.8%31.092.78
10/052,3232,3232,2932,300-0.11%767,2005270億1315万+4.5%31.162.78
10/042,3152,3432,2882,303+0.22%860,8005275億8599万+4.99%31.192.79
10/032,2602,3002,2602,298+2%629,2005264億4031万+5.15%31.122.78
09/302,2132,2632,2032,253+0.78%654,4005161億2919万+3.47%30.512.72
09/292,2802,2902,2202,235-1.65%832,8005121億1930万+2.81%30.272.7
09/282,2632,2982,2582,2730%370,8005207億1191万+4.72%30.782.75
09/272,2202,2732,2082,273+1.79%568,8005207億1191万+5.01%30.782.75
09/262,2652,2732,2252,233-1.11%556,0005115億4646万+3.55%30.242.7
09/232,2052,2602,1952,258+1.69%808,8005172億7487万+4.81%30.582.73
09/212,1832,2202,1632,220+0.23%892,0005086億8226万+3.11%30.072.69
09/202,2082,2352,1982,215-0.56%419,2005075億3658万+2.78%302.68
09/162,2232,2282,1802,228+1.25%565,2005104億78万+3.27%30.172.69
09/152,2332,2332,1982,200+0.23%414,0005040億9954万+1.85%29.82.66
09/142,1782,2152,1782,195-0.23%531,6005029億5386万+1.62%29.732.66
09/132,1532,2052,1452,200+0.46%493,2005040億9954万+1.85%29.82.66
09/122,1652,2032,1502,1900%472,4005018億818万+1.48%29.662.65
09/092,2332,2382,1852,190-2.34%702,8005018億818万+1.44%29.662.65
09/082,1932,2532,1782,243+2.51%1,447,6005138億3782万+3.82%30.372.71
09/072,1832,2102,1682,188-0.34%798,4005012億3534万+1.13%29.632.65
09/062,0882,1982,0882,195+6.04%1,477,2005029億5386万+1.11%29.732.66
09/052,1082,1182,0552,070-0.36%968,8004743億1184万-5.31%28.042.5
09/022,0902,1132,0732,078+0.12%981,6004760億3036万-5.78%28.142.51
09/012,0382,0752,0182,075+0.48%633,6004754億5752万-6.62%28.112.51
08/312,0632,0702,0302,065+0.49%709,6004731億6616万-7.89%27.972.5
08/302,0632,0632,0182,055-1.56%736,0004708億7480万-9.15%27.832.49
08/292,1502,1502,0782,088-1.3%544,8004783億2172万-8.52%28.282.53
08/262,1002,1352,0932,115+0.83%783,2004846億2296万-8.08%28.652.56
08/252,1752,1802,0902,098-3.12%1,127,6004806億1308万-9.59%28.412.54
08/242,1682,1732,1352,165+0.7%510,8004960億7977万-7.48%29.322.62
08/232,1102,1502,1052,150+1.65%737,2004926億4273万-8.67%29.122.6
08/222,1102,1482,0952,115+1.56%852,0004846億2296万-10.76%28.652.56
08/192,1632,1682,0582,083-4.47%1,733,2004771億7604万-12.68%28.212.52
08/182,2002,2332,1652,180-2.02%1,563,6004995億1682万-9.02%29.532.64
08/172,2782,2782,2132,225-1.87%2,246,0005098億2794万-7.48%30.142.69
08/162,2902,2902,2582,268-0.55%688,0005195億6623万-6.03%30.712.74
08/152,2932,3032,2732,280-0.44%644,8005224億3043万-5.79%30.882.76
08/122,2532,2902,2302,290+3.62%1,308,4005247億2179万-5.57%31.022.77
08/102,1932,2282,1582,210+1.38%960,4005063億9090万-9.13%29.932.67
08/092,1602,1852,1302,180+0.93%1,380,4004995億1682万-10.84%29.532.64
08/082,2352,2382,1332,160-1.82%1,614,4004949億3409万-12.09%29.262.61
08/052,2202,2552,1632,200-0.9%1,407,2005040億9954万-10.97%29.82.66
08/042,3252,3252,2152,220-4.93%2,480,4005086億8226万-10.41%30.072.69